Starlink Historical Data

STARL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0₆158
-0.55%
$ 1.58 million $ 12,629
Mar 13, 12 PM $ 0.0₆158
-0.74%
$ 1.58 million $ 12,729
Mar 13, 11 AM $ 0.0₆159
-0.12%
$ 1.59 million $ 12,737
Mar 13, 10 AM $ 0.0₆16
+0.17%
$ 1.6 million $ 12,739
Mar 13, 9 AM $ 0.0₆159
-0.35%
$ 1.59 million $ 12,822
Mar 13, 8 AM $ 0.0₆16
+0.00%
$ 1.6 million $ 14,402
Mar 13, 7 AM $ 0.0₆16
-0.38%
$ 1.6 million $ 14,352
Mar 13, 6 AM $ 0.0₆161
+1.03%
$ 1.61 million $ 14,395
Mar 13, 5 AM $ 0.0₆159
+0.03%
$ 1.59 million $ 14,371
Mar 13, 4 AM $ 0.0₆159
+0.92%
$ 1.59 million $ 14,429
Mar 13, 3 AM $ 0.0₆158
-0.02%
$ 1.58 million $ 14,399
Mar 13, 2 AM $ 0.0₆158
-2.60%
$ 1.58 million $ 14,762
Mar 13, 1 AM $ 0.0₆162
+3.35%
$ 1.62 million $ 14,211
Mar 13, 12 AM $ 0.0₆157
+3.30%
$ 1.57 million $ 14,038
Mar 12, 11 PM $ 0.0₆152
+0.18%
$ 1.52 million $ 13,460
Mar 12, 10 PM $ 0.0₆151
-0.05%
$ 1.51 million $ 13,505
Mar 12, 9 PM $ 0.0₆151
-0.11%
$ 1.51 million $ 14,175
Mar 12, 8 PM $ 0.0₆151
+0.36%
$ 1.51 million $ 14,147
Mar 12, 7 PM $ 0.0₆151
+0.25%
$ 1.51 million $ 13,987
Mar 12, 6 PM $ 0.0₆15
-2.39%
$ 1.5 million $ 13,668
Mar 12, 5 PM $ 0.0₆154
+0.00%
$ 1.54 million $ 12,787
Mar 12, 4 PM $ 0.0₆154
+0.14%
$ 1.54 million $ 12,862
Mar 12, 3 PM $ 0.0₆154
-0.17%
$ 1.54 million $ 12,107
Mar 12, 2 PM $ 0.0₆154
+0.38%
$ 1.54 million $ 11,962
Mar 12, 1 PM $ 0.0₆154
+0.27%
$ 1.54 million $ 11,948
Mar 12, 12 PM $ 0.0₆153
+0.89%
$ 1.53 million $ 11,556
Mar 12, 11 AM $ 0.0₆152
-0.22%
$ 1.52 million $ 11,527
Mar 12, 10 AM $ 0.0₆152
-0.01%
$ 1.52 million $ 11,745
Mar 12, 9 AM $ 0.0₆152
-0.43%
$ 1.52 million $ 11,569
Mar 12, 8 AM $ 0.0₆153
-0.05%
$ 1.53 million $ 10,861
Mar 12, 7 AM $ 0.0₆153
+0.24%
$ 1.53 million $ 10,876
Mar 12, 6 AM $ 0.0₆153
-0.19%
$ 1.53 million $ 10,999
Mar 12, 5 AM $ 0.0₆153
+0.20%
$ 1.53 million $ 11,033
Mar 12, 4 AM $ 0.0₆153
+0.07%
$ 1.53 million $ 10,985
Mar 12, 3 AM $ 0.0₆152
-1.14%
$ 1.52 million $ 10,667
Mar 12, 2 AM $ 0.0₆154
-0.19%
$ 1.54 million $ 10,209
Mar 12, 1 AM $ 0.0₆155
+0.24%
$ 1.55 million $ 10,403
Mar 12, 12 AM $ 0.0₆154
-0.05%
$ 1.54 million $ 10,236
Mar 11, 11 PM $ 0.0₆154
+0.91%
$ 1.54 million $ 10,477
Mar 11, 10 PM $ 0.0₆153
-1.56%
$ 1.53 million $ 10,470
Mar 11, 9 PM $ 0.0₆155
+0.03%
$ 1.55 million $ 9,770
Mar 11, 8 PM $ 0.0₆155
+0.01%
$ 1.55 million $ 9,745
Mar 11, 7 PM $ 0.0₆155
+0.00%
$ 1.55 million $ 9,586
Mar 11, 6 PM $ 0.0₆155
-0.21%
$ 1.55 million $ 9,567
Mar 11, 5 PM $ 0.0₆156
+0.00%
$ 1.56 million $ 9,491
Mar 11, 4 PM $ 0.0₆156
+0.03%
$ 1.56 million $ 9,456
Mar 11, 3 PM $ 0.0₆155
+0.17%
$ 1.55 million $ 9,484
Mar 11, 2 PM $ 0.0₆155
+0.26%
$ 1.55 million $ 9,917
Mar 11, 1 PM $ 0.0₆155
+0.13%
$ 1.55 million $ 10,489
Mar 11, 12 PM $ 0.0₆155
-0.29%
$ 1.55 million $ 10,503