Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starlink Historical Data

STARL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 7 AM $0.0₆149
+0.00%
$1.49 million $12,618
Mar 23, 6 AM $0.0₆149
+0.78%
$1.49 million $12,661
Mar 23, 5 AM $0.0₆148
+0.14%
$1.48 million $12,766
Mar 23, 4 AM $0.0₆148
-0.17%
$1.48 million $12,735
Mar 23, 3 AM $0.0₆148
-0.01%
$1.48 million $12,749
Mar 23, 2 AM $0.0₆148
+0.02%
$1.48 million $12,745
Mar 23, 1 AM $0.0₆148
-0.82%
$1.48 million $12,763
Mar 23, 12 AM $0.0₆149
+0.01%
$1.49 million $12,806
Mar 22, 11 PM $0.0₆149
+0.19%
$1.49 million $12,797
Mar 22, 10 PM $0.0₆149
-2.22%
$1.49 million $13,018
Mar 22, 9 PM $0.0₆152
+1.02%
$1.52 million $12,930
Mar 22, 8 PM $0.0₆151
+0.01%
$1.51 million $11,895
Mar 22, 7 PM $0.0₆151
+0.09%
$1.51 million $11,597
Mar 22, 6 PM $0.0₆151
+0.12%
$1.51 million $11,597
Mar 22, 5 PM $0.0₆15
-0.15%
$1.5 million $11,209
Mar 22, 4 PM $0.0₆151
-0.05%
$1.51 million $9,988
Mar 22, 3 PM $0.0₆151
+0.06%
$1.51 million $10,060
Mar 22, 2 PM $0.0₆151
-0.01%
$1.51 million $10,061
Mar 22, 1 PM $0.0₆151
-0.38%
$1.51 million $10,227
Mar 22, 12 PM $0.0₆151
+0.19%
$1.51 million $10,210
Mar 22, 11 AM $0.0₆151
+0.39%
$1.51 million $10,241
Mar 22, 10 AM $0.0₆15
-1.26%
$1.5 million $10,301
Mar 22, 9 AM $0.0₆152
-1.55%
$1.52 million $10,487
Mar 22, 8 AM $0.0₆155
-0.49%
$1.55 million $10,431
Mar 22, 7 AM $0.0₆155
+1.28%
$1.55 million $10,411
Mar 22, 6 AM $0.0₆153
+0.08%
$1.53 million $10,324
Mar 22, 5 AM $0.0₆153
-0.22%
$1.53 million $10,437
Mar 22, 4 AM $0.0₆154
-0.36%
$1.54 million $10,549
Mar 22, 3 AM $0.0₆154
+3.64%
$1.54 million $11,395
Mar 22, 2 AM $0.0₆149
+0.96%
$1.49 million $11,126
Mar 22, 1 AM $0.0₆147
-0.53%
$1.47 million $11,318
Mar 22, 12 AM $0.0₆148
-1.07%
$1.48 million $11,239
Mar 21, 11 PM $0.0₆15
-4.34%
$1.5 million $11,171
Mar 21, 10 PM $0.0₆157
+0.03%
$1.57 million $11,093
Mar 21, 9 PM $0.0₆157
-0.25%
$1.57 million $12,498
Mar 21, 8 PM $0.0₆157
-0.09%
$1.57 million $12,519
Mar 21, 7 PM $0.0₆157
+0.12%
$1.57 million $13,023
Mar 21, 6 PM $0.0₆157
+0.12%
$1.57 million $13,088
Mar 21, 5 PM $0.0₆157
+0.17%
$1.57 million $13,208
Mar 21, 4 PM $0.0₆156
-0.04%
$1.56 million $13,296
Mar 21, 3 PM $0.0₆156
+0.08%
$1.56 million $13,163
Mar 21, 2 PM $0.0₆156
+0.00%
$1.56 million $13,183
Mar 21, 1 PM $0.0₆156
-0.23%
$1.56 million $13,145
Mar 21, 12 PM $0.0₆157
-0.56%
$1.57 million $13,126
Mar 21, 11 AM $0.0₆158
-0.73%
$1.58 million $13,359
Mar 21, 10 AM $0.0₆159
+1.01%
$1.59 million $13,324
Mar 21, 9 AM $0.0₆157
-0.14%
$1.57 million $13,160
Mar 21, 8 AM $0.0₆157
+0.74%
$1.57 million $13,154
Mar 21, 7 AM $0.0₆156
-0.16%
$1.56 million $13,222
Mar 21, 6 AM $0.0₆156
-0.17%
$1.56 million $13,405