Starlink Historical Data

STARL Page 32
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0₆151
+0.00%
$ 1.51 million $ 11,473
Mar 9, 10 AM $ 0.0₆151
-0.19%
$ 1.51 million $ 11,510
Mar 9, 9 AM $ 0.0₆151
+0.69%
$ 1.51 million $ 11,487
Mar 9, 8 AM $ 0.0₆15
+0.53%
$ 1.5 million $ 11,560
Mar 9, 7 AM $ 0.0₆15
+0.22%
$ 1.5 million $ 11,568
Mar 9, 6 AM $ 0.0₆149
+1.88%
$ 1.49 million $ 11,534
Mar 9, 5 AM $ 0.0₆147
+0.21%
$ 1.47 million $ 11,523
Mar 9, 4 AM $ 0.0₆146
-0.15%
$ 1.46 million $ 13,257
Mar 9, 3 AM $ 0.0₆146
+0.00%
$ 1.46 million $ 13,192
Mar 9, 2 AM $ 0.0₆146
+0.81%
$ 1.46 million $ 13,172
Mar 9, 1 AM $ 0.0₆145
-0.03%
$ 1.45 million $ 13,221
Mar 9, 12 AM $ 0.0₆145
+0.00%
$ 1.45 million $ 13,187
Mar 8, 11 PM $ 0.0₆145
+0.11%
$ 1.45 million $ 13,215
Mar 8, 10 PM $ 0.0₆145
-0.08%
$ 1.45 million $ 13,085
Mar 8, 9 PM $ 0.0₆145
+0.21%
$ 1.45 million $ 13,053
Mar 8, 8 PM $ 0.0₆145
+0.00%
$ 1.45 million $ 13,188
Mar 8, 7 PM $ 0.0₆145
-0.31%
$ 1.45 million $ 13,212
Mar 8, 6 PM $ 0.0₆145
+0.19%
$ 1.45 million $ 13,598
Mar 8, 5 PM $ 0.0₆145
-1.96%
$ 1.45 million $ 14,005
Mar 8, 4 PM $ 0.0₆148
+0.17%
$ 1.48 million $ 13,780
Mar 8, 3 PM $ 0.0₆148
+2.30%
$ 1.48 million $ 13,726
Mar 8, 2 PM $ 0.0₆144
-5.90%
$ 1.44 million $ 13,064
Mar 8, 1 PM $ 0.0₆154
+3.88%
$ 1.54 million $ 11,645
Mar 8, 12 PM $ 0.0₆148
-0.56%
$ 1.48 million $ 11,490
Mar 8, 11 AM $ 0.0₆149
-0.38%
$ 1.49 million $ 10,394
Mar 8, 10 AM $ 0.0₆149
+0.65%
$ 1.49 million $ 10,417
Mar 8, 9 AM $ 0.0₆148
+0.00%
$ 1.48 million $ 10,451
Mar 8, 8 AM $ 0.0₆148
+0.00%
$ 1.48 million $ 10,429
Mar 8, 7 AM $ 0.0₆148
+0.00%
$ 1.48 million $ 10,374
Mar 8, 6 AM $ 0.0₆148
-0.02%
$ 1.48 million $ 10,544
Mar 8, 5 AM $ 0.0₆149
+0.86%
$ 1.49 million $ 10,520
Mar 8, 4 AM $ 0.0₆147
+0.00%
$ 1.47 million $ 10,523
Mar 8, 3 AM $ 0.0₆147
-0.47%
$ 1.47 million $ 10,485
Mar 8, 2 AM $ 0.0₆148
+0.03%
$ 1.48 million $ 10,785
Mar 8, 1 AM $ 0.0₆148
-0.01%
$ 1.48 million $ 10,748
Mar 8, 12 AM $ 0.0₆148
+0.63%
$ 1.48 million $ 11,391
Mar 7, 11 PM $ 0.0₆147
+0.00%
$ 1.47 million $ 11,428
Mar 7, 10 PM $ 0.0₆147
+0.15%
$ 1.47 million $ 11,663
Mar 7, 9 PM $ 0.0₆147
-0.61%
$ 1.47 million $ 11,721
Mar 7, 8 PM $ 0.0₆148
+0.02%
$ 1.48 million $ 11,677
Mar 7, 7 PM $ 0.0₆148
+0.51%
$ 1.48 million $ 11,796
Mar 7, 6 PM $ 0.0₆147
-2.13%
$ 1.47 million $ 11,143
Mar 7, 5 PM $ 0.0₆15
+0.43%
$ 1.5 million $ 11,066
Mar 7, 4 PM $ 0.0₆149
+0.19%
$ 1.49 million $ 11,132
Mar 7, 3 PM $ 0.0₆149
+0.50%
$ 1.49 million $ 11,427
Mar 7, 2 PM $ 0.0₆148
-0.45%
$ 1.48 million $ 11,138
Mar 7, 1 PM $ 0.0₆149
-0.24%
$ 1.49 million $ 11,296
Mar 7, 12 PM $ 0.0₆149
+0.00%
$ 1.49 million $ 11,489
Mar 7, 11 AM $ 0.0₆149
+0.22%
$ 1.49 million $ 11,455
Mar 7, 10 AM $ 0.0₆149
-0.81%
$ 1.49 million $ 11,149