Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starlink Historical Data

STARL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2 AM $0.0₆178
-0.06%
$1.78 million $17,889
Mar 17, 1 AM $0.0₆178
-0.70%
$1.78 million $17,927
Mar 17, 12 AM $0.0₆18
+0.32%
$1.8 million $15,925
Mar 16, 11 PM $0.0₆179
+0.20%
$1.79 million $17,789
Mar 16, 10 PM $0.0₆179
+0.06%
$1.79 million $17,805
Mar 16, 9 PM $0.0₆179
+1.24%
$1.79 million $17,422
Mar 16, 8 PM $0.0₆176
+1.27%
$1.76 million $17,575
Mar 16, 7 PM $0.0₆174
+1.11%
$1.74 million $17,467
Mar 16, 6 PM $0.0₆172
+0.81%
$1.72 million $17,409
Mar 16, 5 PM $0.0₆171
-0.29%
$1.71 million $16,951
Mar 16, 4 PM $0.0₆171
-0.35%
$1.71 million $17,150
Mar 16, 3 PM $0.0₆172
-0.17%
$1.72 million $17,395
Mar 16, 2 PM $0.0₆172
-0.30%
$1.72 million $17,333
Mar 16, 1 PM $0.0₆173
+0.74%
$1.73 million $17,438
Mar 16, 12 PM $0.0₆171
+0.30%
$1.71 million $18,346
Mar 16, 11 AM $0.0₆171
+0.61%
$1.71 million $17,433
Mar 16, 10 AM $0.0₆17
-0.30%
$1.7 million $17,294
Mar 16, 9 AM $0.0₆17
-0.96%
$1.7 million $16,749
Mar 16, 8 AM $0.0₆172
-0.18%
$1.72 million $17,123
Mar 16, 7 AM $0.0₆172
+2.22%
$1.72 million $17,186
Mar 16, 6 AM $0.0₆169
+0.88%
$1.69 million $15,618
Mar 16, 5 AM $0.0₆167
-0.04%
$1.67 million $15,730
Mar 16, 4 AM $0.0₆167
+1.53%
$1.67 million $15,680
Mar 16, 3 AM $0.0₆165
+1.65%
$1.65 million $15,554
Mar 16, 2 AM $0.0₆162
+0.06%
$1.62 million $15,046
Mar 16, 1 AM $0.0₆162
+2.27%
$1.62 million $15,045
Mar 16, 12 AM $0.0₆158
-0.44%
$1.58 million $14,944
Mar 15, 11 PM $0.0₆159
-0.44%
$1.59 million $14,968
Mar 15, 10 PM $0.0₆16
+0.44%
$1.6 million $14,947
Mar 15, 9 PM $0.0₆159
-0.02%
$1.59 million $14,869
Mar 15, 8 PM $0.0₆159
+0.68%
$1.59 million $14,626
Mar 15, 7 PM $0.0₆158
-0.01%
$1.58 million $13,771
Mar 15, 6 PM $0.0₆158
-0.32%
$1.58 million $13,769
Mar 15, 5 PM $0.0₆159
+1.03%
$1.59 million $13,753
Mar 15, 4 PM $0.0₆157
-1.75%
$1.57 million $13,337
Mar 15, 3 PM $0.0₆159
+0.24%
$1.59 million $13,023
Mar 15, 2 PM $0.0₆159
-1.97%
$1.59 million $13,027
Mar 15, 1 PM $0.0₆162
+1.04%
$1.62 million $12,796
Mar 15, 12 PM $0.0₆161
+1.68%
$1.61 million $11,522
Mar 15, 11 AM $0.0₆158
-0.19%
$1.58 million $11,171
Mar 15, 10 AM $0.0₆158
+0.47%
$1.58 million $11,148
Mar 15, 9 AM $0.0₆158
+0.23%
$1.58 million $11,188
Mar 15, 8 AM $0.0₆157
+0.02%
$1.57 million $9,414
Mar 15, 7 AM $0.0₆157
-0.04%
$1.57 million $9,424
Mar 15, 6 AM $0.0₆157
-0.15%
$1.57 million $9,530
Mar 15, 5 AM $0.0₆157
-0.01%
$1.57 million $9,441
Mar 15, 4 AM $0.0₆157
+0.20%
$1.57 million $10,863
Mar 15, 3 AM $0.0₆157
-0.19%
$1.57 million $10,753
Mar 15, 2 AM $0.0₆157
+0.82%
$1.57 million $10,770
Mar 15, 1 AM $0.0₆156
+0.19%
$1.56 million $10,809