Starlink Historical Data

STARL Page 33
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.0₆15
+2.06%
$ 1.5 million $ 11,283
Mar 7, 8 AM $ 0.0₆147
-0.19%
$ 1.47 million $ 13,688
Mar 7, 7 AM $ 0.0₆148
-1.07%
$ 1.48 million $ 13,716
Mar 7, 6 AM $ 0.0₆149
+0.02%
$ 1.49 million $ 13,700
Mar 7, 5 AM $ 0.0₆149
-0.04%
$ 1.49 million $ 13,709
Mar 7, 4 AM $ 0.0₆149
+0.00%
$ 1.49 million $ 13,651
Mar 7, 3 AM $ 0.0₆149
+0.10%
$ 1.49 million $ 13,652
Mar 7, 2 AM $ 0.0₆149
-0.02%
$ 1.49 million $ 13,440
Mar 7, 1 AM $ 0.0₆149
+0.30%
$ 1.49 million $ 13,386
Mar 7, 12 AM $ 0.0₆149
+2.07%
$ 1.49 million $ 13,477
Mar 6, 11 PM $ 0.0₆146
+0.01%
$ 1.46 million $ 13,583
Mar 6, 10 PM $ 0.0₆146
-0.65%
$ 1.46 million $ 13,541
Mar 6, 9 PM $ 0.0₆147
-0.68%
$ 1.47 million $ 13,693
Mar 6, 8 PM $ 0.0₆148
-0.08%
$ 1.48 million $ 13,985
Mar 6, 7 PM $ 0.0₆148
-1.59%
$ 1.48 million $ 14,184
Mar 6, 6 PM $ 0.0₆15
-0.10%
$ 1.5 million $ 14,055
Mar 6, 5 PM $ 0.0₆15
-0.09%
$ 1.5 million $ 13,952
Mar 6, 4 PM $ 0.0₆15
-0.73%
$ 1.5 million $ 13,869
Mar 6, 3 PM $ 0.0₆151
-0.13%
$ 1.51 million $ 13,816
Mar 6, 2 PM $ 0.0₆152
-1.27%
$ 1.52 million $ 13,919
Mar 6, 1 PM $ 0.0₆154
-0.54%
$ 1.54 million $ 13,654
Mar 6, 12 PM $ 0.0₆154
+0.27%
$ 1.54 million $ 13,193
Mar 6, 11 AM $ 0.0₆154
-0.81%
$ 1.54 million $ 13,027
Mar 6, 10 AM $ 0.0₆155
+0.72%
$ 1.55 million $ 12,946
Mar 6, 9 AM $ 0.0₆154
-2.44%
$ 1.54 million $ 12,810
Mar 6, 8 AM $ 0.0₆158
+0.00%
$ 1.58 million $ 12,222
Mar 6, 7 AM $ 0.0₆158
-0.15%
$ 1.58 million $ 12,262
Mar 6, 6 AM $ 0.0₆158
+0.19%
$ 1.58 million $ 12,209
Mar 6, 5 AM $ 0.0₆158
-0.25%
$ 1.58 million $ 12,094
Mar 6, 4 AM $ 0.0₆158
+0.25%
$ 1.58 million $ 12,029
Mar 6, 3 AM $ 0.0₆158
+0.19%
$ 1.58 million $ 12,244
Mar 6, 2 AM $ 0.0₆158
-0.64%
$ 1.58 million $ 12,262
Mar 6, 1 AM $ 0.0₆159
+0.02%
$ 1.59 million $ 12,364
Mar 6, 12 AM $ 0.0₆159
+5.69%
$ 1.59 million $ 13,458
Mar 5, 11 PM $ 0.0₆15
-0.58%
$ 1.5 million $ 13,281
Mar 5, 10 PM $ 0.0₆151
-2.05%
$ 1.51 million $ 13,295
Mar 5, 9 PM $ 0.0₆154
-0.90%
$ 1.54 million $ 13,394
Mar 5, 8 PM $ 0.0₆156
-1.65%
$ 1.56 million $ 12,700
Mar 5, 7 PM $ 0.0₆158
-0.19%
$ 1.58 million $ 12,509
Mar 5, 6 PM $ 0.0₆158
-0.14%
$ 1.58 million $ 12,458
Mar 5, 5 PM $ 0.0₆158
+0.56%
$ 1.58 million $ 12,739
Mar 5, 4 PM $ 0.0₆158
-0.32%
$ 1.58 million $ 12,769
Mar 5, 3 PM $ 0.0₆158
+0.07%
$ 1.58 million $ 12,284
Mar 5, 2 PM $ 0.0₆158
-0.02%
$ 1.58 million $ 12,253
Mar 5, 1 PM $ 0.0₆158
-0.14%
$ 1.58 million $ 12,257
Mar 5, 12 PM $ 0.0₆158
+0.22%
$ 1.58 million $ 12,289
Mar 5, 11 AM $ 0.0₆158
+0.54%
$ 1.58 million $ 12,245
Mar 5, 10 AM $ 0.0₆157
+1.34%
$ 1.57 million $ 12,200
Mar 5, 9 AM $ 0.0₆155
+0.04%
$ 1.55 million $ 12,089
Mar 5, 8 AM $ 0.0₆155
-1.08%
$ 1.55 million $ 13,655