Starlink Historical Data

STARL Page 35
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0₆156
-0.13%
$ 1.56 million $ 11,348
Mar 3, 3 AM $ 0.0₆157
+0.01%
$ 1.57 million $ 11,438
Mar 3, 2 AM $ 0.0₆157
+1.44%
$ 1.57 million $ 11,453
Mar 3, 1 AM $ 0.0₆155
-0.23%
$ 1.55 million $ 11,152
Mar 3, 12 AM $ 0.0₆155
+0.20%
$ 1.55 million $ 11,175
Mar 2, 11 PM $ 0.0₆155
-0.19%
$ 1.55 million $ 11,194
Mar 2, 10 PM $ 0.0₆155
+0.89%
$ 1.55 million $ 11,141
Mar 2, 9 PM $ 0.0₆154
-1.71%
$ 1.54 million $ 11,144
Mar 2, 8 PM $ 0.0₆156
+0.15%
$ 1.56 million $ 10,804
Mar 2, 7 PM $ 0.0₆156
+0.25%
$ 1.56 million $ 10,786
Mar 2, 6 PM $ 0.0₆156
+1.21%
$ 1.56 million $ 10,406
Mar 2, 5 PM $ 0.0₆154
-0.04%
$ 1.54 million $ 11,715
Mar 2, 4 PM $ 0.0₆154
+7.58%
$ 1.54 million $ 11,804
Mar 2, 3 PM $ 0.0₆143
-0.87%
$ 1.43 million $ 11,628
Mar 2, 2 PM $ 0.0₆145
+2.72%
$ 1.45 million $ 11,555
Mar 2, 1 PM $ 0.0₆141
-4.38%
$ 1.41 million $ 891
Mar 2, 12 PM $ 0.0₆147
+0.00%
$ 1.47 million $ 10,714
Mar 2, 11 AM $ 0.0₆147
+0.11%
$ 1.47 million $ 10,749
Mar 2, 10 AM $ 0.0₆147
+0.00%
$ 1.47 million $ 10,678
Mar 2, 9 AM $ 0.0₆147
-0.19%
$ 1.47 million $ 10,724
Mar 2, 8 AM $ 0.0₆147
+0.12%
$ 1.47 million $ 10,842
Mar 2, 7 AM $ 0.0₆147
-0.21%
$ 1.47 million $ 10,990
Mar 2, 6 AM $ 0.0₆148
+0.00%
$ 1.48 million $ 12,521
Mar 2, 5 AM $ 0.0₆148
+0.66%
$ 1.48 million $ 12,568
Mar 2, 4 AM $ 0.0₆147
+0.00%
$ 1.47 million $ 12,559
Mar 2, 3 AM $ 0.0₆147
+0.20%
$ 1.47 million $ 12,450
Mar 2, 2 AM $ 0.0₆147
-0.32%
$ 1.47 million $ 12,451
Mar 2, 1 AM $ 0.0₆147
+1.42%
$ 1.47 million $ 12,524
Mar 2, 12 AM $ 0.0₆145
+0.00%
$ 1.45 million $ 12,204
Mar 1, 11 PM $ 0.0₆145
-0.04%
$ 1.45 million $ 12,286
Mar 1, 10 PM $ 0.0₆145
+0.97%
$ 1.45 million $ 12,207
Mar 1, 9 PM $ 0.0₆144
-2.16%
$ 1.44 million $ 12,732
Mar 1, 8 PM $ 0.0₆147
+0.17%
$ 1.47 million $ 12,774
Mar 1, 7 PM $ 0.0₆147
-0.21%
$ 1.47 million $ 12,899
Mar 1, 6 PM $ 0.0₆147
-1.75%
$ 1.47 million $ 12,881
Mar 1, 5 PM $ 0.0₆15
+0.20%
$ 1.5 million $ 10,654
Mar 1, 4 PM $ 0.0₆149
-0.25%
$ 1.49 million $ 10,600
Mar 1, 3 PM $ 0.0₆15
+0.27%
$ 1.5 million $ 10,412
Mar 1, 2 PM $ 0.0₆149
-0.21%
$ 1.49 million $ 10,372
Mar 1, 1 PM $ 0.0₆15
+0.50%
$ 1.5 million $ 10,261
Mar 1, 12 PM $ 0.0₆149
-0.68%
$ 1.48 million $ 10,543
Mar 1, 11 AM $ 0.0₆15
-0.43%
$ 1.5 million $ 10,443
Mar 1, 10 AM $ 0.0₆15
-0.01%
$ 1.5 million $ 10,552
Mar 1, 9 AM $ 0.0₆15
-0.46%
$ 1.5 million $ 11,683
Mar 1, 8 AM $ 0.0₆151
-0.10%
$ 1.51 million $ 11,784
Mar 1, 7 AM $ 0.0₆151
-0.19%
$ 1.51 million $ 11,629
Mar 1, 6 AM $ 0.0₆151
+1.01%
$ 1.51 million $ 11,614
Mar 1, 5 AM $ 0.0₆15
+0.10%
$ 1.5 million $ 13,264
Mar 1, 4 AM $ 0.0₆15
-0.24%
$ 1.5 million $ 13,158
Mar 1, 3 AM $ 0.0₆15
+0.87%
$ 1.5 million $ 13,146