Starlink Historical Data

STARL Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0₆235
+0.75%
$ 2.35 million $ 53,338
Jan 28, 10 PM $ 0.0₆233
-0.68%
$ 2.33 million $ 53,656
Jan 28, 9 PM $ 0.0₆235
+0.11%
$ 2.35 million $ 53,366
Jan 28, 8 PM $ 0.0₆234
-0.24%
$ 2.34 million $ 53,573
Jan 28, 7 PM $ 0.0₆235
+0.30%
$ 2.35 million $ 53,729
Jan 28, 6 PM $ 0.0₆234
-0.64%
$ 2.34 million $ 53,519
Jan 28, 5 PM $ 0.0₆236
+1.45%
$ 2.36 million $ 53,365
Jan 28, 4 PM $ 0.0₆232
-0.83%
$ 2.32 million $ 45,626
Jan 28, 3 PM $ 0.0₆234
-0.14%
$ 2.34 million $ 46,185
Jan 28, 2 PM $ 0.0₆235
+0.26%
$ 2.35 million $ 46,033
Jan 28, 1 PM $ 0.0₆234
-0.81%
$ 2.34 million $ 43,433
Jan 28, 12 PM $ 0.0₆236
-1.11%
$ 2.36 million $ 42,906
Jan 28, 11 AM $ 0.0₆239
+0.47%
$ 2.39 million $ 33,152
Jan 28, 10 AM $ 0.0₆237
+0.56%
$ 2.37 million $ 20,243
Jan 28, 9 AM $ 0.0₆236
-2.32%
$ 2.36 million $ 20,150
Jan 28, 8 AM $ 0.0₆242
+1.18%
$ 2.41 million $ 20,149
Jan 28, 7 AM $ 0.0₆239
+0.00%
$ 2.39 million $ 20,105
Jan 28, 6 AM $ 0.0₆239
-0.21%
$ 2.39 million $ 19,839
Jan 28, 5 AM $ 0.0₆239
-0.12%
$ 2.39 million $ 19,597
Jan 28, 4 AM $ 0.0₆24
-0.22%
$ 2.4 million $ 20,769
Jan 28, 3 AM $ 0.0₆24
+0.02%
$ 2.4 million $ 20,453
Jan 28, 2 AM $ 0.0₆24
-0.61%
$ 2.4 million $ 20,422
Jan 28, 1 AM $ 0.0₆242
+0.81%
$ 2.42 million $ 19,586
Jan 28, 12 AM $ 0.0₆244
+0.67%
$ 2.44 million $ 19,324
Jan 27, 11 PM $ 0.0₆242
+0.00%
$ 2.42 million $ 18,806
Jan 27, 10 PM $ 0.0₆242
+0.51%
$ 2.42 million $ 18,793
Jan 27, 9 PM $ 0.0₆241
-0.14%
$ 2.41 million $ 18,870
Jan 27, 8 PM $ 0.0₆241
+2.32%
$ 2.41 million $ 19,095
Jan 27, 7 PM $ 0.0₆236
+0.06%
$ 2.36 million $ 16,484
Jan 27, 6 PM $ 0.0₆236
-0.27%
$ 2.36 million $ 16,657
Jan 27, 5 PM $ 0.0₆236
-1.01%
$ 2.36 million $ 16,621
Jan 27, 4 PM $ 0.0₆239
+0.97%
$ 2.39 million $ 16,593
Jan 27, 3 PM $ 0.0₆237
+0.01%
$ 2.37 million $ 16,418
Jan 27, 2 PM $ 0.0₆237
-1.49%
$ 2.37 million $ 16,381
Jan 27, 1 PM $ 0.0₆238
+1.96%
$ 2.41 million $ 16,339
Jan 27, 12 PM $ 0.0₆233
-0.26%
$ 2.33 million $ 16,375
Jan 27, 11 AM $ 0.0₆234
-0.05%
$ 2.34 million $ 16,434
Jan 27, 10 AM $ 0.0₆234
+0.19%
$ 2.34 million $ 16,464
Jan 27, 9 AM $ 0.0₆234
-0.51%
$ 2.34 million $ 16,497
Jan 27, 8 AM $ 0.0₆235
+0.00%
$ 2.35 million $ 16,979
Jan 27, 7 AM $ 0.0₆235
-0.49%
$ 2.35 million $ 16,775
Jan 27, 6 AM $ 0.0₆236
+0.25%
$ 2.36 million $ 16,852
Jan 27, 5 AM $ 0.0₆235
-1.12%
$ 2.35 million $ 16,772
Jan 27, 4 AM $ 0.0₆238
-0.17%
$ 2.38 million $ 17,106
Jan 27, 3 AM $ 0.0₆238
-0.35%
$ 2.38 million $ 17,165
Jan 27, 2 AM $ 0.0₆239
+0.21%
$ 2.39 million $ 17,570
Jan 27, 1 AM $ 0.0₆239
+0.14%
$ 2.39 million $ 17,366
Jan 27, 12 AM $ 0.0₆238
-0.22%
$ 2.38 million $ 17,525
Jan 26, 11 PM $ 0.0₆239
+0.86%
$ 2.39 million $ 18,747
Jan 26, 10 PM $ 0.0₆237
-0.17%
$ 2.37 million $ 18,477