Starlink Historical Data

STARL Page 36
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0₆15
+0.87%
$ 1.5 million $ 13,146
Mar 1, 2 AM $ 0.0₆149
+2.96%
$ 1.49 million $ 12,786
Mar 1, 1 AM $ 0.0₆144
-0.18%
$ 1.44 million $ 12,688
Mar 1, 12 AM $ 0.0₆145
-0.63%
$ 1.45 million $ 12,753
Feb 28, 11 PM $ 0.0₆146
-1.68%
$ 1.46 million $ 12,816
Feb 28, 10 PM $ 0.0₆148
+3.43%
$ 1.48 million $ 12,864
Feb 28, 9 PM $ 0.0₆143
-0.34%
$ 1.43 million $ 12,171
Feb 28, 8 PM $ 0.0₆144
+0.52%
$ 1.44 million $ 12,037
Feb 28, 7 PM $ 0.0₆143
+2.01%
$ 1.43 million $ 11,332
Feb 28, 6 PM $ 0.0₆14
+0.59%
$ 1.4 million $ 11,423
Feb 28, 5 PM $ 0.0₆139
-0.91%
$ 1.39 million $ 11,361
Feb 28, 4 PM $ 0.0₆141
-0.09%
$ 1.41 million $ 11,431
Feb 28, 3 PM $ 0.0₆141
-0.20%
$ 1.41 million $ 11,467
Feb 28, 2 PM $ 0.0₆141
-1.33%
$ 1.41 million $ 11,515
Feb 28, 1 PM $ 0.0₆139
-0.16%
$ 1.39 million $ 13,041
Feb 28, 12 PM $ 0.0₆139
+1.12%
$ 1.39 million $ 13,123
Feb 28, 11 AM $ 0.0₆137
-2.44%
$ 1.37 million $ 13,195
Feb 28, 10 AM $ 0.0₆141
-1.52%
$ 1.41 million $ 13,466
Feb 28, 9 AM $ 0.0₆143
-0.16%
$ 1.43 million $ 13,579
Feb 28, 8 AM $ 0.0₆143
+2.11%
$ 1.43 million $ 13,475
Feb 28, 7 AM $ 0.0₆14
-2.59%
$ 1.4 million $ 14,265
Feb 28, 6 AM $ 0.0₆144
-1.64%
$ 1.44 million $ 16,406
Feb 28, 5 AM $ 0.0₆146
+0.16%
$ 1.46 million $ 15,537
Feb 28, 4 AM $ 0.0₆146
+0.21%
$ 1.46 million $ 15,586
Feb 28, 3 AM $ 0.0₆146
-0.35%
$ 1.46 million $ 15,652
Feb 28, 2 AM $ 0.0₆146
-0.75%
$ 1.46 million $ 15,643
Feb 28, 1 AM $ 0.0₆148
+0.00%
$ 1.48 million $ 15,683
Feb 28, 12 AM $ 0.0₆148
+0.56%
$ 1.48 million $ 15,547
Feb 27, 11 PM $ 0.0₆147
+0.95%
$ 1.47 million $ 19,075
Feb 27, 10 PM $ 0.0₆145
-3.03%
$ 1.45 million $ 19,110
Feb 27, 9 PM $ 0.0₆15
+0.81%
$ 1.5 million $ 19,095
Feb 27, 8 PM $ 0.0₆149
+0.40%
$ 1.49 million $ 19,385
Feb 27, 7 PM $ 0.0₆148
-0.47%
$ 1.48 million $ 19,445
Feb 27, 6 PM $ 0.0₆149
+1.13%
$ 1.49 million $ 19,893
Feb 27, 5 PM $ 0.0₆147
+0.17%
$ 1.47 million $ 19,839
Feb 27, 4 PM $ 0.0₆147
-0.14%
$ 1.47 million $ 20,843
Feb 27, 3 PM $ 0.0₆147
+0.33%
$ 1.47 million $ 20,941
Feb 27, 2 PM $ 0.0₆147
-2.03%
$ 1.47 million $ 21,412
Feb 27, 1 PM $ 0.0₆15
+1.10%
$ 1.5 million $ 19,446
Feb 27, 12 PM $ 0.0₆148
+0.12%
$ 1.48 million $ 19,860
Feb 27, 11 AM $ 0.0₆148
-2.34%
$ 1.48 million $ 19,547
Feb 27, 10 AM $ 0.0₆152
-0.06%
$ 1.52 million $ 16,188
Feb 27, 9 AM $ 0.0₆152
+0.01%
$ 1.52 million $ 16,301
Feb 27, 8 AM $ 0.0₆152
-1.61%
$ 1.52 million $ 16,221
Feb 27, 7 AM $ 0.0₆155
+1.31%
$ 1.55 million $ 15,489
Feb 27, 6 AM $ 0.0₆153
-0.64%
$ 1.53 million $ 13,354
Feb 27, 5 AM $ 0.0₆154
+0.00%
$ 1.54 million $ 12,560
Feb 27, 4 AM $ 0.0₆154
-0.11%
$ 1.54 million $ 12,592
Feb 27, 3 AM $ 0.0₆154
+0.07%
$ 1.54 million $ 12,584
Feb 27, 2 AM $ 0.0₆154
+0.34%
$ 1.54 million $ 12,540