Starlink Historical Data

STARL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.0₆154
-0.18%
$ 1.54 million $ 12,414
Feb 27, 12 AM $ 0.0₆154
-0.01%
$ 1.54 million $ 12,528
Feb 26, 11 PM $ 0.0₆154
-1.14%
$ 1.54 million $ 12,514
Feb 26, 10 PM $ 0.0₆155
+0.79%
$ 1.55 million $ 12,833
Feb 26, 9 PM $ 0.0₆154
+1.31%
$ 1.54 million $ 13,521
Feb 26, 8 PM $ 0.0₆152
-0.35%
$ 1.52 million $ 13,422
Feb 26, 7 PM $ 0.0₆153
+0.99%
$ 1.53 million $ 13,519
Feb 26, 6 PM $ 0.0₆15
-0.62%
$ 1.5 million $ 13,049
Feb 26, 5 PM $ 0.0₆151
-2.33%
$ 1.51 million $ 12,864
Feb 26, 4 PM $ 0.0₆155
-0.02%
$ 1.55 million $ 11,915
Feb 26, 3 PM $ 0.0₆155
+0.05%
$ 1.55 million $ 11,868
Feb 26, 2 PM $ 0.0₆155
-0.26%
$ 1.55 million $ 11,385
Feb 26, 1 PM $ 0.0₆155
+0.30%
$ 1.55 million $ 11,488
Feb 26, 12 PM $ 0.0₆155
-0.01%
$ 1.55 million $ 12,026
Feb 26, 11 AM $ 0.0₆155
-0.54%
$ 1.55 million $ 12,291
Feb 26, 10 AM $ 0.0₆156
-0.95%
$ 1.56 million $ 12,205
Feb 26, 9 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 11,933
Feb 26, 8 AM $ 0.0₆157
-0.15%
$ 1.57 million $ 11,966
Feb 26, 7 AM $ 0.0₆157
-0.16%
$ 1.57 million $ 11,943
Feb 26, 6 AM $ 0.0₆157
+0.03%
$ 1.57 million $ 11,900
Feb 26, 5 AM $ 0.0₆157
-0.17%
$ 1.57 million $ 11,891
Feb 26, 4 AM $ 0.0₆158
+0.18%
$ 1.58 million $ 11,818
Feb 26, 3 AM $ 0.0₆157
-0.18%
$ 1.57 million $ 14,184
Feb 26, 2 AM $ 0.0₆158
+0.02%
$ 1.58 million $ 14,216
Feb 26, 1 AM $ 0.0₆158
-0.81%
$ 1.58 million $ 14,620
Feb 26, 12 AM $ 0.0₆159
+2.00%
$ 1.59 million $ 14,722
Feb 25, 11 PM $ 0.0₆156
-0.33%
$ 1.56 million $ 15,107
Feb 25, 10 PM $ 0.0₆156
+2.73%
$ 1.56 million $ 15,057
Feb 25, 9 PM $ 0.0₆152
+0.49%
$ 1.52 million $ 13,436
Feb 25, 8 PM $ 0.0₆151
+0.39%
$ 1.51 million $ 13,379
Feb 25, 7 PM $ 0.0₆151
-0.83%
$ 1.51 million $ 13,429
Feb 25, 6 PM $ 0.0₆152
-0.18%
$ 1.52 million $ 13,371
Feb 25, 5 PM $ 0.0₆152
+0.35%
$ 1.52 million $ 13,329
Feb 25, 4 PM $ 0.0₆152
+0.46%
$ 1.52 million $ 11,966
Feb 25, 3 PM $ 0.0₆151
-0.16%
$ 1.51 million $ 11,992
Feb 25, 2 PM $ 0.0₆151
+1.21%
$ 1.51 million $ 12,206
Feb 25, 1 PM $ 0.0₆149
+4.14%
$ 1.49 million $ 13,207
Feb 25, 12 PM $ 0.0₆143
-0.04%
$ 1.43 million $ 12,108
Feb 25, 11 AM $ 0.0₆143
+0.00%
$ 1.43 million $ 12,022
Feb 25, 10 AM $ 0.0₆143
+0.16%
$ 1.43 million $ 11,993
Feb 25, 9 AM $ 0.0₆143
+0.18%
$ 1.43 million $ 12,143
Feb 25, 8 AM $ 0.0₆143
-0.18%
$ 1.43 million $ 12,135
Feb 25, 7 AM $ 0.0₆143
+0.19%
$ 1.43 million $ 12,173
Feb 25, 6 AM $ 0.0₆143
-0.06%
$ 1.43 million $ 12,056
Feb 25, 5 AM $ 0.0₆143
-0.18%
$ 1.43 million $ 12,183
Feb 25, 4 AM $ 0.0₆143
+0.00%
$ 1.43 million $ 12,442
Feb 25, 3 AM $ 0.0₆143
+0.19%
$ 1.43 million $ 12,809
Feb 25, 2 AM $ 0.0₆143
-1.14%
$ 1.43 million $ 13,309
Feb 25, 1 AM $ 0.0₆144
+0.02%
$ 1.44 million $ 13,015
Feb 25, 12 AM $ 0.0₆144
+0.13%
$ 1.44 million $ 13,012