Starlink Historical Data

STARL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.0₆239
+0.86%
$ 2.39 million $ 18,747
Jan 26, 10 PM $ 0.0₆237
-0.17%
$ 2.37 million $ 18,477
Jan 26, 9 PM $ 0.0₆237
-0.90%
$ 2.37 million $ 18,365
Jan 26, 8 PM $ 0.0₆239
+0.00%
$ 2.39 million $ 18,446
Jan 26, 7 PM $ 0.0₆239
+0.96%
$ 2.39 million $ 19,941
Jan 26, 6 PM $ 0.0₆237
-0.68%
$ 2.37 million $ 20,172
Jan 26, 5 PM $ 0.0₆239
+0.45%
$ 2.39 million $ 20,527
Jan 26, 4 PM $ 0.0₆238
+0.46%
$ 2.38 million $ 21,014
Jan 26, 3 PM $ 0.0₆237
+0.23%
$ 2.37 million $ 21,080
Jan 26, 2 PM $ 0.0₆236
+0.11%
$ 2.34 million $ 20,932
Jan 26, 1 PM $ 0.0₆236
-0.01%
$ 2.36 million $ 21,090
Jan 26, 12 PM $ 0.0₆236
-0.01%
$ 2.36 million $ 20,492
Jan 26, 11 AM $ 0.0₆236
-0.36%
$ 2.36 million $ 21,648
Jan 26, 10 AM $ 0.0₆237
-0.19%
$ 2.37 million $ 22,233
Jan 26, 9 AM $ 0.0₆237
-0.36%
$ 2.37 million $ 22,256
Jan 26, 8 AM $ 0.0₆238
+0.44%
$ 2.38 million $ 22,499
Jan 26, 7 AM $ 0.0₆237
+1.30%
$ 2.37 million $ 22,701
Jan 26, 6 AM $ 0.0₆234
-0.07%
$ 2.34 million $ 22,448
Jan 26, 5 AM $ 0.0₆234
-0.03%
$ 2.34 million $ 22,564
Jan 26, 4 AM $ 0.0₆234
-0.05%
$ 2.34 million $ 22,587
Jan 26, 3 AM $ 0.0₆234
+1.53%
$ 2.34 million $ 22,498
Jan 26, 2 AM $ 0.0₆23
+0.07%
$ 2.3 million $ 22,661
Jan 26, 1 AM $ 0.0₆23
+0.02%
$ 2.3 million $ 22,813
Jan 26, 12 AM $ 0.0₆23
+1.75%
$ 2.3 million $ 22,511
Jan 25, 11 PM $ 0.0₆226
-0.45%
$ 2.26 million $ 21,540
Jan 25, 10 PM $ 0.0₆227
-0.16%
$ 2.27 million $ 21,226
Jan 25, 9 PM $ 0.0₆227
-0.50%
$ 2.27 million $ 21,337
Jan 25, 8 PM $ 0.0₆229
-0.47%
$ 2.29 million $ 21,314
Jan 25, 7 PM $ 0.0₆23
-2.54%
$ 2.3 million $ 20,890
Jan 25, 6 PM $ 0.0₆236
+0.11%
$ 2.36 million $ 20,527
Jan 25, 5 PM $ 0.0₆236
-0.95%
$ 2.36 million $ 20,731
Jan 25, 4 PM $ 0.0₆238
+0.45%
$ 2.38 million $ 20,685
Jan 25, 3 PM $ 0.0₆238
-0.27%
$ 2.37 million $ 20,825
Jan 25, 2 PM $ 0.0₆239
+0.40%
$ 2.39 million $ 20,805
Jan 25, 1 PM $ 0.0₆238
-0.26%
$ 2.38 million $ 20,672
Jan 25, 12 PM $ 0.0₆238
+1.00%
$ 2.38 million $ 19,797
Jan 25, 11 AM $ 0.0₆236
+2.05%
$ 2.36 million $ 19,064
Jan 25, 10 AM $ 0.0₆232
-1.29%
$ 2.32 million $ 18,506
Jan 25, 9 AM $ 0.0₆235
-0.84%
$ 2.35 million $ 18,572
Jan 25, 8 AM $ 0.0₆237
-0.41%
$ 2.37 million $ 18,771
Jan 25, 7 AM $ 0.0₆238
+0.14%
$ 2.38 million $ 19,138
Jan 25, 6 AM $ 0.0₆237
-0.57%
$ 2.37 million $ 19,048
Jan 25, 5 AM $ 0.0₆239
-0.11%
$ 2.39 million $ 18,884
Jan 25, 4 AM $ 0.0₆239
+0.00%
$ 2.39 million $ 19,637
Jan 25, 3 AM $ 0.0₆239
-0.95%
$ 2.39 million $ 19,661
Jan 25, 2 AM $ 0.0₆241
+0.63%
$ 2.41 million $ 19,921
Jan 25, 1 AM $ 0.0₆24
+0.71%
$ 2.4 million $ 19,526
Jan 25, 12 AM $ 0.0₆238
+0.07%
$ 2.38 million $ 19,449
Jan 24, 11 PM $ 0.0₆238
+0.10%
$ 2.38 million $ 19,178
Jan 24, 10 PM $ 0.0₆237
-0.41%
$ 2.37 million $ 18,889