Starlink Historical Data

STARL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.0₆144
+0.13%
$ 1.44 million $ 13,012
Feb 24, 11 PM $ 0.0₆144
-1.32%
$ 1.44 million $ 14,607
Feb 24, 10 PM $ 0.0₆147
+3.02%
$ 1.47 million $ 14,268
Feb 24, 9 PM $ 0.0₆142
+0.70%
$ 1.42 million $ 14,098
Feb 24, 8 PM $ 0.0₆141
-1.98%
$ 1.41 million $ 13,955
Feb 24, 7 PM $ 0.0₆144
+1.85%
$ 1.44 million $ 12,643
Feb 24, 6 PM $ 0.0₆142
-1.12%
$ 1.42 million $ 12,623
Feb 24, 5 PM $ 0.0₆143
+2.14%
$ 1.43 million $ 12,624
Feb 24, 4 PM $ 0.0₆14
+0.13%
$ 1.4 million $ 12,597
Feb 24, 3 PM $ 0.0₆14
+0.93%
$ 1.4 million $ 12,569
Feb 24, 2 PM $ 0.0₆139
-1.62%
$ 1.39 million $ 12,236
Feb 24, 1 PM $ 0.0₆141
-1.04%
$ 1.41 million $ 11,162
Feb 24, 12 PM $ 0.0₆143
+0.65%
$ 1.43 million $ 11,179
Feb 24, 11 AM $ 0.0₆142
+0.07%
$ 1.42 million $ 11,068
Feb 24, 10 AM $ 0.0₆142
+0.00%
$ 1.42 million $ 11,066
Feb 24, 9 AM $ 0.0₆142
-0.69%
$ 1.42 million $ 10,917
Feb 24, 8 AM $ 0.0₆142
-0.01%
$ 1.42 million $ 10,718
Feb 24, 7 AM $ 0.0₆143
+0.00%
$ 1.43 million $ 10,703
Feb 24, 6 AM $ 0.0₆143
+0.07%
$ 1.43 million $ 10,703
Feb 24, 5 AM $ 0.0₆142
+0.00%
$ 1.42 million $ 10,783
Feb 24, 4 AM $ 0.0₆142
-0.32%
$ 1.42 million $ 10,613
Feb 24, 3 AM $ 0.0₆143
-0.07%
$ 1.43 million $ 10,041
Feb 24, 2 AM $ 0.0₆143
-0.35%
$ 1.43 million $ 9,467
Feb 24, 1 AM $ 0.0₆143
-0.61%
$ 1.43 million $ 9,928
Feb 24, 12 AM $ 0.0₆144
+0.03%
$ 1.44 million $ 9,667
Feb 23, 11 PM $ 0.0₆144
+0.00%
$ 1.44 million $ 9,638
Feb 23, 10 PM $ 0.0₆144
-0.15%
$ 1.44 million $ 9,716
Feb 23, 9 PM $ 0.0₆145
+0.19%
$ 1.45 million $ 9,673
Feb 23, 8 PM $ 0.0₆144
+0.00%
$ 1.44 million $ 9,742
Feb 23, 7 PM $ 0.0₆144
-0.19%
$ 1.44 million $ 9,567
Feb 23, 6 PM $ 0.0₆144
+0.19%
$ 1.44 million $ 9,580
Feb 23, 5 PM $ 0.0₆144
-1.80%
$ 1.44 million $ 9,505
Feb 23, 4 PM $ 0.0₆147
+1.47%
$ 1.47 million $ 9,070
Feb 23, 3 PM $ 0.0₆144
-0.20%
$ 1.44 million $ 9,512
Feb 23, 2 PM $ 0.0₆145
+0.21%
$ 1.45 million $ 9,690
Feb 23, 1 PM $ 0.0₆144
+0.75%
$ 1.44 million $ 9,727
Feb 23, 12 PM $ 0.0₆143
+0.00%
$ 1.43 million $ 9,710
Feb 23, 11 AM $ 0.0₆143
+0.02%
$ 1.43 million $ 9,681
Feb 23, 10 AM $ 0.0₆143
+0.20%
$ 1.43 million $ 9,743
Feb 23, 9 AM $ 0.0₆143
-0.14%
$ 1.43 million $ 9,807
Feb 23, 8 AM $ 0.0₆143
-0.52%
$ 1.43 million $ 9,469
Feb 23, 7 AM $ 0.0₆144
-0.21%
$ 1.44 million $ 10,751
Feb 23, 6 AM $ 0.0₆144
-0.01%
$ 1.44 million $ 10,910
Feb 23, 5 AM $ 0.0₆144
-1.41%
$ 1.44 million $ 10,735
Feb 23, 4 AM $ 0.0₆148
+2.84%
$ 1.48 million $ 10,644
Feb 23, 3 AM $ 0.0₆144
-1.54%
$ 1.44 million $ 11,112
Feb 23, 2 AM $ 0.0₆147
-0.93%
$ 1.47 million $ 11,324
Feb 23, 1 AM $ 0.0₆148
-1.59%
$ 1.48 million $ 10,812
Feb 23, 12 AM $ 0.0₆15
+1.98%
$ 1.5 million $ 10,755
Feb 22, 11 PM $ 0.0₆147
+0.20%
$ 1.47 million $ 10,837