Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starlink Historical Data

STARL Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 6 PM $0.0₆15
-0.10%
$1.5 million $14,055
Mar 6, 5 PM $0.0₆15
-0.09%
$1.5 million $13,952
Mar 6, 4 PM $0.0₆15
-0.73%
$1.5 million $13,869
Mar 6, 3 PM $0.0₆151
-0.13%
$1.51 million $13,816
Mar 6, 2 PM $0.0₆152
-1.27%
$1.52 million $13,919
Mar 6, 1 PM $0.0₆154
-0.54%
$1.54 million $13,654
Mar 6, 12 PM $0.0₆154
+0.27%
$1.54 million $13,193
Mar 6, 11 AM $0.0₆154
-0.81%
$1.54 million $13,027
Mar 6, 10 AM $0.0₆155
+0.72%
$1.55 million $12,946
Mar 6, 9 AM $0.0₆154
-2.44%
$1.54 million $12,810
Mar 6, 8 AM $0.0₆158
+0.00%
$1.58 million $12,222
Mar 6, 7 AM $0.0₆158
-0.15%
$1.58 million $12,262
Mar 6, 6 AM $0.0₆158
+0.19%
$1.58 million $12,209
Mar 6, 5 AM $0.0₆158
-0.25%
$1.58 million $12,094
Mar 6, 4 AM $0.0₆158
+0.25%
$1.58 million $12,029
Mar 6, 3 AM $0.0₆158
+0.19%
$1.58 million $12,244
Mar 6, 2 AM $0.0₆158
-0.64%
$1.58 million $12,262
Mar 6, 1 AM $0.0₆159
+0.02%
$1.59 million $12,364
Mar 6, 12 AM $0.0₆159
+5.69%
$1.59 million $13,458
Mar 5, 11 PM $0.0₆15
-0.58%
$1.5 million $13,281
Mar 5, 10 PM $0.0₆151
-2.05%
$1.51 million $13,295
Mar 5, 9 PM $0.0₆154
-0.90%
$1.54 million $13,394
Mar 5, 8 PM $0.0₆156
-1.65%
$1.56 million $12,700
Mar 5, 7 PM $0.0₆158
-0.19%
$1.58 million $12,509
Mar 5, 6 PM $0.0₆158
-0.14%
$1.58 million $12,458
Mar 5, 5 PM $0.0₆158
+0.56%
$1.58 million $12,739
Mar 5, 4 PM $0.0₆158
-0.32%
$1.58 million $12,769
Mar 5, 3 PM $0.0₆158
+0.07%
$1.58 million $12,284
Mar 5, 2 PM $0.0₆158
-0.02%
$1.58 million $12,253
Mar 5, 1 PM $0.0₆158
-0.14%
$1.58 million $12,257
Mar 5, 12 PM $0.0₆158
+0.22%
$1.58 million $12,289
Mar 5, 11 AM $0.0₆158
+0.54%
$1.58 million $12,245
Mar 5, 10 AM $0.0₆157
+1.34%
$1.57 million $12,200
Mar 5, 9 AM $0.0₆155
+0.04%
$1.55 million $12,089
Mar 5, 8 AM $0.0₆155
-1.08%
$1.55 million $13,655
Mar 5, 7 AM $0.0₆157
-1.79%
$1.57 million $13,657
Mar 5, 6 AM $0.0₆16
-0.35%
$1.6 million $13,580
Mar 5, 5 AM $0.0₆16
+0.07%
$1.6 million $14,164
Mar 5, 4 AM $0.0₆16
+0.22%
$1.6 million $14,382
Mar 5, 3 AM $0.0₆16
-0.44%
$1.6 million $16,410
Mar 5, 2 AM $0.0₆16
+1.59%
$1.6 million $21,114
Mar 5, 1 AM $0.0₆158
-5.42%
$1.58 million $23,346
Mar 5, 12 AM $0.0₆167
+0.67%
$1.67 million $20,415
Mar 4, 11 PM $0.0₆166
+0.96%
$1.66 million $20,540
Mar 4, 10 PM $0.0₆164
+1.66%
$1.64 million $20,400
Mar 4, 9 PM $0.0₆161
+0.01%
$1.61 million $20,063
Mar 4, 8 PM $0.0₆161
-0.33%
$1.61 million $20,365
Mar 4, 7 PM $0.0₆162
+0.64%
$1.62 million $20,258
Mar 4, 6 PM $0.0₆161
+3.94%
$1.61 million $20,692
Mar 4, 5 PM $0.0₆155
-0.15%
$1.55 million $17,365