Starlink Historical Data

STARL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.0₆238
+0.10%
$ 2.38 million $ 19,178
Jan 24, 10 PM $ 0.0₆237
-0.41%
$ 2.37 million $ 18,889
Jan 24, 9 PM $ 0.0₆239
+0.04%
$ 2.39 million $ 18,712
Jan 24, 8 PM $ 0.0₆239
+0.04%
$ 2.39 million $ 18,602
Jan 24, 7 PM $ 0.0₆239
+0.05%
$ 2.39 million $ 18,270
Jan 24, 6 PM $ 0.0₆239
+0.00%
$ 2.39 million $ 18,146
Jan 24, 5 PM $ 0.0₆239
-0.03%
$ 2.39 million $ 17,852
Jan 24, 4 PM $ 0.0₆24
-0.45%
$ 2.4 million $ 17,244
Jan 24, 3 PM $ 0.0₆241
-1.64%
$ 2.41 million $ 16,897
Jan 24, 2 PM $ 0.0₆245
+0.00%
$ 2.45 million $ 16,990
Jan 24, 1 PM $ 0.0₆245
+0.02%
$ 2.45 million $ 16,867
Jan 24, 12 PM $ 0.0₆245
+1.71%
$ 2.45 million $ 16,717
Jan 24, 11 AM $ 0.0₆24
-1.22%
$ 2.4 million $ 16,420
Jan 24, 10 AM $ 0.0₆243
+0.19%
$ 2.43 million $ 16,079
Jan 24, 9 AM $ 0.0₆243
-0.95%
$ 2.43 million $ 15,799
Jan 24, 8 AM $ 0.0₆245
+0.15%
$ 2.45 million $ 15,938
Jan 24, 7 AM $ 0.0₆245
-0.53%
$ 2.45 million $ 15,598
Jan 24, 6 AM $ 0.0₆246
+1.37%
$ 2.46 million $ 15,269
Jan 24, 5 AM $ 0.0₆243
+0.47%
$ 2.43 million $ 15,134
Jan 24, 4 AM $ 0.0₆242
-0.19%
$ 2.42 million $ 14,831
Jan 24, 3 AM $ 0.0₆242
+0.19%
$ 2.42 million $ 14,459
Jan 24, 2 AM $ 0.0₆242
-0.17%
$ 2.42 million $ 14,180
Jan 24, 1 AM $ 0.0₆242
+0.20%
$ 2.42 million $ 14,439
Jan 24, 12 AM $ 0.0₆242
+1.23%
$ 2.42 million $ 14,552
Jan 23, 11 PM $ 0.0₆239
+0.05%
$ 2.39 million $ 14,600
Jan 23, 10 PM $ 0.0₆239
+0.01%
$ 2.39 million $ 14,590
Jan 23, 9 PM $ 0.0₆239
+0.01%
$ 2.39 million $ 15,313
Jan 23, 8 PM $ 0.0₆239
+0.37%
$ 2.39 million $ 15,681
Jan 23, 7 PM $ 0.0₆238
+0.89%
$ 2.38 million $ 16,058
Jan 23, 6 PM $ 0.0₆236
+0.09%
$ 2.36 million $ 16,391
Jan 23, 5 PM $ 0.0₆235
+0.04%
$ 2.35 million $ 16,490
Jan 23, 4 PM $ 0.0₆235
-0.61%
$ 2.35 million $ 16,419
Jan 23, 3 PM $ 0.0₆237
-1.11%
$ 2.37 million $ 17,112
Jan 23, 2 PM $ 0.0₆239
+0.35%
$ 2.4 million $ 17,258
Jan 23, 1 PM $ 0.0₆239
+0.20%
$ 2.39 million $ 17,488
Jan 23, 12 PM $ 0.0₆238
-0.20%
$ 2.38 million $ 17,565
Jan 23, 11 AM $ 0.0₆239
-0.28%
$ 2.39 million $ 17,785
Jan 23, 10 AM $ 0.0₆239
+0.58%
$ 2.39 million $ 17,903
Jan 23, 9 AM $ 0.0₆237
+0.16%
$ 2.37 million $ 18,221
Jan 23, 8 AM $ 0.0₆232
-3.24%
$ 2.32 million $ 17,763
Jan 23, 7 AM $ 0.0₆24
+0.01%
$ 2.4 million $ 17,899
Jan 23, 6 AM $ 0.0₆24
-1.04%
$ 2.4 million $ 18,360
Jan 23, 5 AM $ 0.0₆242
+1.53%
$ 2.42 million $ 18,762
Jan 23, 4 AM $ 0.0₆239
-0.24%
$ 2.39 million $ 19,491
Jan 23, 3 AM $ 0.0₆239
+0.17%
$ 2.39 million $ 19,604
Jan 23, 2 AM $ 0.0₆239
-0.17%
$ 2.39 million $ 20,014
Jan 23, 1 AM $ 0.0₆239
+0.24%
$ 2.39 million $ 21,136
Jan 23, 12 AM $ 0.0₆239
+0.23%
$ 2.39 million $ 21,294
Jan 22, 11 PM $ 0.0₆238
-1.04%
$ 2.41 million $ 21,428
Jan 22, 10 PM $ 0.0₆241
+0.77%
$ 2.41 million $ 21,408