Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starlink Historical Data

STARL Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 5 PM $0.0₆155
-0.15%
$1.55 million $17,365
Mar 4, 4 PM $0.0₆155
-0.13%
$-- $20,541
Mar 4, 1 PM $0.0₆154
+0.15%
$1.54 million $24,295
Mar 4, 12 PM $0.0₆154
-0.04%
$1.54 million $24,250
Mar 4, 11 AM $0.0₆154
+1.01%
$1.54 million $24,341
Mar 4, 9 AM $0.0₆152
+0.51%
$1.52 million $24,236
Mar 4, 8 AM $0.0₆151
+1.13%
$1.51 million $24,220
Mar 4, 7 AM $0.0₆149
+0.09%
$1.49 million $24,327
Mar 4, 6 AM $0.0₆149
+1.35%
$1.49 million $25,588
Mar 4, 5 AM $0.0₆147
+2.37%
$1.47 million $43,062
Mar 4, 4 AM $0.0₆145
-3.53%
$1.45 million $45,328
Mar 4, 3 AM $0.0₆151
+0.16%
$1.51 million $153,372
Mar 4, 2 AM $0.0₆15
-2.29%
$1.5 million $152,739
Mar 4, 1 AM $0.0₆154
+0.48%
$1.54 million $149,066
Mar 4, 12 AM $0.0₆153
+1.01%
$1.53 million $149,156
Mar 3, 11 PM $0.0₆152
+0.14%
$1.52 million $148,910
Mar 3, 10 PM $0.0₆151
+0.76%
$1.51 million $148,918
Mar 3, 9 PM $0.0₆15
-0.43%
$1.5 million $148,991
Mar 3, 8 PM $0.0₆151
+0.19%
$1.51 million $149,151
Mar 3, 7 PM $0.0₆151
+0.27%
$1.51 million $149,249
Mar 3, 6 PM $0.0₆15
-0.88%
$1.5 million $148,148
Mar 3, 5 PM $0.0₆152
+1.40%
$1.52 million $148,034
Mar 3, 4 PM $0.0₆15
+0.59%
$1.5 million $146,873
Mar 3, 3 PM $0.0₆149
+0.35%
$1.49 million $145,123
Mar 3, 2 PM $0.0₆148
+0.52%
$1.48 million $143,412
Mar 3, 1 PM $0.0₆147
+1.23%
$1.47 million $142,068
Mar 3, 12 PM $0.0₆146
-1.84%
$1.46 million $142,139
Mar 3, 11 AM $0.0₆148
+0.99%
$1.48 million $142,088
Mar 3, 10 AM $0.0₆147
+0.36%
$1.47 million $141,270
Mar 3, 9 AM $0.0₆146
-2.16%
$1.46 million $143,321
Mar 3, 8 AM $0.0₆15
-1.20%
$1.5 million $143,230
Mar 3, 7 AM $0.0₆151
-0.57%
$1.51 million $143,306
Mar 3, 6 AM $0.0₆152
-11.20%
$1.52 million $140,555
Mar 3, 5 AM $0.0₆171
+9.44%
$1.71 million $43,817
Mar 3, 4 AM $0.0₆156
-0.13%
$1.56 million $11,348
Mar 3, 3 AM $0.0₆157
+0.01%
$1.57 million $11,438
Mar 3, 2 AM $0.0₆157
+1.44%
$1.57 million $11,453
Mar 3, 1 AM $0.0₆155
-0.23%
$1.55 million $11,152
Mar 3, 12 AM $0.0₆155
+0.20%
$1.55 million $11,175
Mar 2, 11 PM $0.0₆155
-0.19%
$1.55 million $11,194
Mar 2, 10 PM $0.0₆155
+0.89%
$1.55 million $11,141
Mar 2, 9 PM $0.0₆154
-1.71%
$1.54 million $11,144
Mar 2, 8 PM $0.0₆156
+0.15%
$1.56 million $10,804
Mar 2, 7 PM $0.0₆156
+0.25%
$1.56 million $10,786
Mar 2, 6 PM $0.0₆156
+1.21%
$1.56 million $10,406
Mar 2, 5 PM $0.0₆154
-0.04%
$1.54 million $11,715
Mar 2, 4 PM $0.0₆154
+7.58%
$1.54 million $11,804
Mar 2, 3 PM $0.0₆143
-0.87%
$1.43 million $11,628
Mar 2, 2 PM $0.0₆145
+2.72%
$1.45 million $11,555
Mar 2, 1 PM $0.0₆141
-4.38%
$1.41 million $891