Starlink Historical Data

STARL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0₆147
+0.00%
$ 1.47 million $ 10,773
Feb 22, 9 PM $ 0.0₆147
-0.16%
$ 1.47 million $ 10,762
Feb 22, 8 PM $ 0.0₆147
-1.21%
$ 1.47 million $ 10,753
Feb 22, 7 PM $ 0.0₆149
+0.00%
$ 1.49 million $ 10,528
Feb 22, 6 PM $ 0.0₆149
+0.00%
$ 1.49 million $ 10,588
Feb 22, 5 PM $ 0.0₆149
+0.00%
$ 1.49 million $ 11,477
Feb 22, 4 PM $ 0.0₆149
-1.63%
$ 1.49 million $ 11,543
Feb 22, 3 PM $ 0.0₆152
+0.00%
$ 1.52 million $ 12,074
Feb 22, 2 PM $ 0.0₆152
+0.00%
$ 1.52 million $ 12,073
Feb 22, 1 PM $ 0.0₆152
+0.03%
$ 1.52 million $ 12,698
Feb 22, 12 PM $ 0.0₆152
-0.01%
$ 1.52 million $ 13,610
Feb 22, 11 AM $ 0.0₆152
+0.57%
$ 1.52 million $ 13,702
Feb 22, 10 AM $ 0.0₆15
-0.20%
$ 1.5 million $ 13,657
Feb 22, 9 AM $ 0.0₆151
+0.00%
$ 1.51 million $ 15,739
Feb 22, 8 AM $ 0.0₆151
+0.24%
$ 1.51 million $ 15,850
Feb 22, 7 AM $ 0.0₆151
+0.00%
$ 1.51 million $ 14,778
Feb 22, 6 AM $ 0.0₆151
+0.20%
$ 1.51 million $ 14,670
Feb 22, 5 AM $ 0.0₆15
-0.16%
$ 1.5 million $ 14,877
Feb 22, 4 AM $ 0.0₆151
-1.49%
$ 1.51 million $ 15,288
Feb 22, 3 AM $ 0.0₆153
+0.00%
$ 1.53 million $ 12,891
Feb 22, 2 AM $ 0.0₆153
-0.34%
$ 1.53 million $ 14,595
Feb 22, 1 AM $ 0.0₆153
+0.00%
$ 1.53 million $ 14,678
Feb 22, 12 AM $ 0.0₆153
-0.25%
$ 1.53 million $ 14,794
Feb 21, 11 PM $ 0.0₆154
-0.06%
$ 1.54 million $ 14,777
Feb 21, 10 PM $ 0.0₆154
+0.11%
$ 1.54 million $ 14,775
Feb 21, 9 PM $ 0.0₆154
-2.20%
$ 1.54 million $ 14,882
Feb 21, 8 PM $ 0.0₆157
+0.19%
$ 1.57 million $ 14,577
Feb 21, 7 PM $ 0.0₆157
+1.56%
$ 1.57 million $ 14,598
Feb 21, 6 PM $ 0.0₆154
+0.14%
$ 1.54 million $ 14,613
Feb 21, 5 PM $ 0.0₆154
-2.20%
$ 1.54 million $ 13,514
Feb 21, 4 PM $ 0.0₆158
+3.98%
$ 1.53 million $ 13,448
Feb 21, 3 PM $ 0.0₆151
-0.04%
$ 1.51 million $ 14,903
Feb 21, 2 PM $ 0.0₆152
+0.50%
$ 1.52 million $ 15,681
Feb 21, 1 PM $ 0.0₆151
+1.41%
$ 1.51 million $ 18,156
Feb 21, 12 PM $ 0.0₆149
-0.24%
$ 1.49 million $ 17,253
Feb 21, 11 AM $ 0.0₆149
-0.19%
$ 1.49 million $ 17,250
Feb 21, 10 AM $ 0.0₆149
-0.23%
$ 1.49 million $ 17,337
Feb 21, 9 AM $ 0.0₆15
+0.03%
$ 1.5 million $ 17,458
Feb 21, 8 AM $ 0.0₆15
+0.19%
$ 1.5 million $ 16,394
Feb 21, 7 AM $ 0.0₆149
-0.53%
$ 1.49 million $ 16,270
Feb 21, 6 AM $ 0.0₆15
+0.10%
$ 1.5 million $ 16,365
Feb 21, 5 AM $ 0.0₆15
-2.67%
$ 1.5 million $ 16,303
Feb 21, 4 AM $ 0.0₆154
+3.88%
$ 1.54 million $ 15,823
Feb 21, 3 AM $ 0.0₆148
+0.01%
$ 1.48 million $ 12,854
Feb 21, 2 AM $ 0.0₆148
+0.65%
$ 1.48 million $ 14,966
Feb 21, 1 AM $ 0.0₆147
-0.06%
$ 1.47 million $ 14,885
Feb 21, 12 AM $ 0.0₆147
-0.59%
$ 1.47 million $ 14,823
Feb 20, 11 PM $ 0.0₆148
-1.08%
$ 1.48 million $ 14,848
Feb 20, 10 PM $ 0.0₆15
-0.16%
$ 1.5 million $ 14,990
Feb 20, 9 PM $ 0.0₆15
+0.41%
$ 1.5 million $ 14,912