Starlink Historical Data

STARL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.0₆241
+0.77%
$ 2.41 million $ 21,408
Jan 22, 9 PM $ 0.0₆239
-0.41%
$ 2.39 million $ 20,979
Jan 22, 8 PM $ 0.0₆24
-0.26%
$ 2.4 million $ 20,743
Jan 22, 7 PM $ 0.0₆24
+0.44%
$ 2.4 million $ 20,912
Jan 22, 6 PM $ 0.0₆239
-0.48%
$ 2.39 million $ 20,965
Jan 22, 5 PM $ 0.0₆24
+1.07%
$ 2.4 million $ 21,123
Jan 22, 4 PM $ 0.0₆238
-0.55%
$ 2.38 million $ 21,023
Jan 22, 3 PM $ 0.0₆239
-1.09%
$ 2.39 million $ 19,612
Jan 22, 2 PM $ 0.0₆242
-0.53%
$ 2.42 million $ 19,565
Jan 22, 1 PM $ 0.0₆243
+0.23%
$ 2.43 million $ 20,430
Jan 22, 12 PM $ 0.0₆243
-0.62%
$ 2.43 million $ 20,629
Jan 22, 11 AM $ 0.0₆245
-0.25%
$ 2.45 million $ 20,692
Jan 22, 10 AM $ 0.0₆245
+0.07%
$ 2.45 million $ 20,712
Jan 22, 9 AM $ 0.0₆245
+0.05%
$ 2.45 million $ 20,617
Jan 22, 8 AM $ 0.0₆245
+0.82%
$ 2.45 million $ 21,579
Jan 22, 7 AM $ 0.0₆243
-0.43%
$ 2.43 million $ 21,296
Jan 22, 6 AM $ 0.0₆244
-0.53%
$ 2.44 million $ 23,534
Jan 22, 5 AM $ 0.0₆245
+0.20%
$ 2.45 million $ 23,591
Jan 22, 4 AM $ 0.0₆245
-0.38%
$ 2.45 million $ 23,151
Jan 22, 3 AM $ 0.0₆246
+0.87%
$ 2.46 million $ 23,232
Jan 22, 2 AM $ 0.0₆244
+0.69%
$ 2.44 million $ 24,119
Jan 22, 1 AM $ 0.0₆242
+0.67%
$ 2.42 million $ 24,044
Jan 22, 12 AM $ 0.0₆24
+0.43%
$ 2.41 million $ 23,625
Jan 21, 11 PM $ 0.0₆239
+0.31%
$ 2.4 million $ 23,839
Jan 21, 10 PM $ 0.0₆239
+0.08%
$ 2.39 million $ 23,894
Jan 21, 9 PM $ 0.0₆238
-0.17%
$ 2.38 million $ 24,006
Jan 21, 8 PM $ 0.0₆239
-0.22%
$ 2.39 million $ 24,100
Jan 21, 7 PM $ 0.0₆239
-1.07%
$ 2.39 million $ 24,013
Jan 21, 6 PM $ 0.0₆242
-0.02%
$ 2.42 million $ 23,976
Jan 21, 5 PM $ 0.0₆242
-0.11%
$ 2.42 million $ 23,604
Jan 21, 4 PM $ 0.0₆242
+0.00%
$ 2.42 million $ 23,261
Jan 21, 3 PM $ 0.0₆242
-0.94%
$ 2.42 million $ 23,218
Jan 21, 2 PM $ 0.0₆244
+3.20%
$ 2.44 million $ 24,096
Jan 21, 1 PM $ 0.0₆237
-0.03%
$ 2.37 million $ 22,626
Jan 21, 12 PM $ 0.0₆237
-0.78%
$ 2.37 million $ 23,462
Jan 21, 11 AM $ 0.0₆239
-1.34%
$ 2.39 million $ 23,291
Jan 21, 10 AM $ 0.0₆242
-0.06%
$ 2.42 million $ 23,469
Jan 21, 9 AM $ 0.0₆242
+0.24%
$ 2.42 million $ 23,309
Jan 21, 8 AM $ 0.0₆242
+0.68%
$ 2.42 million $ 23,179
Jan 21, 7 AM $ 0.0₆24
-1.48%
$ 2.4 million $ 23,341
Jan 21, 6 AM $ 0.0₆244
+1.04%
$ 2.44 million $ 21,233
Jan 21, 5 AM $ 0.0₆241
-0.82%
$ 2.41 million $ 20,947
Jan 21, 4 AM $ 0.0₆243
+0.22%
$ 2.43 million $ 21,400
Jan 21, 3 AM $ 0.0₆242
+0.00%
$ 2.43 million $ 21,073
Jan 21, 2 AM $ 0.0₆242
+0.00%
$ 2.42 million $ 20,925
Jan 21, 1 AM $ 0.0₆242
+0.00%
$ 2.42 million $ 20,891
Jan 21, 12 AM $ 0.0₆242
+0.31%
$ 2.42 million $ 20,831
Jan 20, 11 PM $ 0.0₆242
-1.45%
$ 2.45 million $ 20,860
Jan 20, 10 PM $ 0.0₆245
+0.00%
$ 2.45 million $ 20,839
Jan 20, 9 PM $ 0.0₆245
-0.14%
$ 2.45 million $ 20,724