Starlink Historical Data

STARL Page 4
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,599
6:01 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,599
6:00 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,599
5:59 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,599
5:58 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,602
5:57 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,602
5:56 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,602
5:55 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,575
5:54 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,575
5:53 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,575
5:52 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,562
5:51 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,562
5:50 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,562
5:49 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,562
5:48 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,537
5:47 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,569
5:46 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,569
5:45 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,594
5:44 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,594
5:43 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,595
5:42 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,595
5:41 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,631
5:40 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,631
5:39 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,631
5:38 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,630
5:37 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,630
5:36 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,630
5:35 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,648
5:34 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,648
5:33 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,648
5:32 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,648
5:31 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,666
5:30 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,666
5:29 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,645
5:28 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,645
5:27 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,659
5:26 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,659
5:25 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,659
5:24 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,674
5:23 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,658
5:22 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,658
5:21 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,658
5:20 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,655
5:19 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,655
5:18 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,692
5:17 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,692
5:16 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,679
5:15 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,679
5:14 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,681
5:13 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,681