Starlink Historical Data

STARL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0₆15
+0.41%
$ 1.5 million $ 14,912
Feb 20, 8 PM $ 0.0₆15
+0.01%
$ 1.5 million $ 14,545
Feb 20, 7 PM $ 0.0₆15
+0.07%
$ 1.5 million $ 14,522
Feb 20, 6 PM $ 0.0₆149
-0.74%
$ 1.49 million $ 14,466
Feb 20, 5 PM $ 0.0₆151
+0.56%
$ 1.51 million $ 15,295
Feb 20, 4 PM $ 0.0₆15
-0.20%
$ 1.5 million $ 15,226
Feb 20, 3 PM $ 0.0₆15
+0.18%
$ 1.5 million $ 11,657
Feb 20, 2 PM $ 0.0₆15
+0.40%
$ 1.5 million $ 11,576
Feb 20, 1 PM $ 0.0₆149
-0.78%
$ 1.49 million $ 11,463
Feb 20, 12 PM $ 0.0₆15
+0.12%
$ 1.5 million $ 11,461
Feb 20, 11 AM $ 0.0₆15
+0.07%
$ 1.5 million $ 11,385
Feb 20, 10 AM $ 0.0₆15
-1.18%
$ 1.5 million $ 11,236
Feb 20, 9 AM $ 0.0₆152
-0.14%
$ 1.52 million $ 11,154
Feb 20, 8 AM $ 0.0₆152
+0.53%
$ 1.52 million $ 10,133
Feb 20, 7 AM $ 0.0₆151
+0.71%
$ 1.51 million $ 10,255
Feb 20, 6 AM $ 0.0₆15
+0.12%
$ 1.5 million $ 10,227
Feb 20, 5 AM $ 0.0₆15
+0.48%
$ 1.5 million $ 10,230
Feb 20, 4 AM $ 0.0₆149
-1.16%
$ 1.49 million $ 10,290
Feb 20, 3 AM $ 0.0₆151
+0.47%
$ 1.51 million $ 10,343
Feb 20, 2 AM $ 0.0₆15
-0.17%
$ 1.5 million $ 10,379
Feb 20, 1 AM $ 0.0₆151
+1.43%
$ 1.51 million $ 10,404
Feb 20, 12 AM $ 0.0₆149
-0.22%
$ 1.49 million $ 10,408
Feb 19, 11 PM $ 0.0₆149
-1.30%
$ 1.49 million $ 11,370
Feb 19, 10 PM $ 0.0₆151
+0.20%
$ 1.51 million $ 11,367
Feb 19, 9 PM $ 0.0₆151
-0.18%
$ 1.51 million $ 11,438
Feb 19, 8 PM $ 0.0₆151
+1.20%
$ 1.51 million $ 11,556
Feb 19, 7 PM $ 0.0₆149
+0.05%
$ 1.49 million $ 11,513
Feb 19, 6 PM $ 0.0₆149
-5.06%
$ 1.49 million $ 12,412
Feb 19, 5 PM $ 0.0₆157
+0.86%
$ 1.57 million $ 11,645
Feb 19, 4 PM $ 0.0₆156
-0.20%
$ 1.55 million $ 11,365
Feb 19, 3 PM $ 0.0₆156
+0.32%
$ 1.56 million $ 11,290
Feb 19, 2 PM $ 0.0₆155
+0.00%
$ 1.55 million $ 12,162
Feb 19, 1 PM $ 0.0₆155
+0.85%
$ 1.55 million $ 12,112
Feb 19, 12 PM $ 0.0₆154
+0.06%
$ 1.54 million $ 12,182
Feb 19, 11 AM $ 0.0₆154
+0.25%
$ 1.54 million $ 12,249
Feb 19, 10 AM $ 0.0₆154
+1.70%
$ 1.54 million $ 12,585
Feb 19, 9 AM $ 0.0₆151
-3.19%
$ 1.51 million $ 12,708
Feb 19, 8 AM $ 0.0₆151
+0.19%
$ 1.51 million $ 13,601
Feb 19, 7 AM $ 0.0₆151
-0.19%
$ 1.51 million $ 13,513
Feb 19, 6 AM $ 0.0₆151
-0.80%
$ 1.51 million $ 13,539
Feb 19, 5 AM $ 0.0₆152
+0.00%
$ 1.52 million $ 15,145
Feb 19, 4 AM $ 0.0₆152
+0.19%
$ 1.52 million $ 15,041
Feb 19, 3 AM $ 0.0₆152
+1.62%
$ 1.52 million $ 15,009
Feb 19, 2 AM $ 0.0₆149
-0.03%
$ 1.49 million $ 15,031
Feb 19, 1 AM $ 0.0₆149
-0.33%
$ 1.49 million $ 14,955
Feb 19, 12 AM $ 0.0₆15
-0.86%
$ 1.5 million $ 15,175
Feb 18, 11 PM $ 0.0₆151
-0.54%
$ 1.51 million $ 12,600
Feb 18, 10 PM $ 0.0₆152
+0.85%
$ 1.52 million $ 12,425
Feb 18, 9 PM $ 0.0₆151
+0.94%
$ 1.51 million $ 12,494
Feb 18, 8 PM $ 0.0₆149
-1.48%
$ 1.49 million $ 12,425