Starlink Historical Data

STARL Page 5
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,635
6:27 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,635
6:26 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,635
6:25 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,627
6:24 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,627
6:23 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,637
6:22 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,637
6:21 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,606
6:20 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,606
6:19 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,623
6:18 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,623
6:17 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,623
6:16 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,623
6:15 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,601
6:14 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,601
6:13 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,601
6:12 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,602
6:11 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,602
6:10 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,602
6:09 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,602
6:08 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,611
6:07 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,606
6:06 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,606
6:05 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,603
6:04 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,603
6:03 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,603
6:02 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,599
6:01 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,599
6:00 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,599
5:59 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,599
5:58 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,602
5:57 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,602
5:56 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,602
5:55 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,575
5:54 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,575
5:53 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,575
5:52 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,562
5:51 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,562
5:50 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,562
5:49 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,562
5:48 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,537
5:47 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,569
5:46 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,569
5:45 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,594
5:44 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,594
5:43 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,595
5:42 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,595
5:41 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,631
5:40 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,631
5:39 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,631