Starlink Historical Data

STARL Page 6
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,686
7:08 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,660
7:07 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,660
7:06 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,660
7:05 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,660
7:04 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,660
7:03 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,677
7:02 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,677
7:01 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,677
7:00 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,689
6:59 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,668
6:58 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,668
6:57 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,675
6:56 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,675
6:55 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,675
6:54 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,705
6:53 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,705
6:52 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,685
6:51 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,685
6:50 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,687
6:49 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,687
6:48 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,687
6:47 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,723
6:46 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,704
6:45 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,704
6:44 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,713
6:43 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,713
6:42 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,681
6:41 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,681
6:40 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,693
6:39 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,693
6:38 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,689
6:37 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,689
6:36 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,689
6:35 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,669
6:34 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,669
6:33 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,669
6:32 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,660
6:31 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,660
6:30 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,635
6:29 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,635
6:28 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,635
6:27 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,635
6:26 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,635
6:25 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,627
6:24 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,627
6:23 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,637
6:22 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,637
6:21 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,606
6:20 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,606