Starlink Historical Data

STARL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0₆248
-1.49%
$ 2.48 million $ 20,706
Dec 3, 12 AM $ 0.0₆252
+0.23%
$ 2.52 million $ 20,715
Dec 2, 11 PM $ 0.0₆251
+1.08%
$ 2.51 million $ 20,723
Dec 2, 10 PM $ 0.0₆248
+0.00%
$ 2.48 million $ 20,721
Dec 2, 9 PM $ 0.0₆248
-1.34%
$ 2.48 million $ 20,823
Dec 2, 8 PM $ 0.0₆252
+0.13%
$ 2.52 million $ 20,052
Dec 2, 7 PM $ 0.0₆252
+1.67%
$ 2.52 million $ 19,899
Dec 2, 6 PM $ 0.0₆248
-0.48%
$ 2.48 million $ 19,722
Dec 2, 5 PM $ 0.0₆249
-0.90%
$ 2.49 million $ 19,519
Dec 2, 4 PM $ 0.0₆251
+0.45%
$ 2.51 million $ 19,394
Dec 2, 3 PM $ 0.0₆25
+6.00%
$ 2.5 million $ 19,102
Dec 2, 2 PM $ 0.0₆235
-2.37%
$ 2.35 million $ 15,163
Dec 2, 1 PM $ 0.0₆24
-2.60%
$ 2.4 million $ 6,201
Dec 2, 12 PM $ 0.0₆247
+1.88%
$ 2.47 million $ 6,094
Dec 2, 11 AM $ 0.0₆243
-0.61%
$ 2.43 million $ 6,475
Dec 2, 10 AM $ 0.0₆245
+0.02%
$ 2.45 million $ 7,014
Dec 2, 9 AM $ 0.0₆245
-0.11%
$ 2.45 million $ 6,796
Dec 2, 8 AM $ 0.0₆245
-0.15%
$ 2.45 million $ 6,906
Dec 2, 7 AM $ 0.0₆245
+2.41%
$ 2.45 million $ 6,755
Dec 2, 6 AM $ 0.0₆239
-0.18%
$ 2.39 million $ 6,340
Dec 2, 5 AM $ 0.0₆24
-0.43%
$ 2.4 million $ 6,235
Dec 2, 4 AM $ 0.0₆241
+0.76%
$ 2.41 million $ 6,111
Dec 2, 3 AM $ 0.0₆239
-0.55%
$ 2.39 million $ 8,354
Dec 2, 2 AM $ 0.0₆24
+0.01%
$ 2.4 million $ 8,625
Dec 2, 1 AM $ 0.0₆24
-0.12%
$ 2.4 million $ 8,923
Dec 2, 12 AM $ 0.0₆241
-0.27%
$ 2.41 million $ 9,392
Dec 1, 11 PM $ 0.0₆241
-0.57%
$ 2.41 million $ 9,944
Dec 1, 10 PM $ 0.0₆243
+3.41%
$ 2.43 million $ 9,733
Dec 1, 9 PM $ 0.0₆235
-1.77%
$ 2.35 million $ 9,525
Dec 1, 8 PM $ 0.0₆239
+0.30%
$ 2.39 million $ 9,821
Dec 1, 7 PM $ 0.0₆238
-0.20%
$ 2.38 million $ 10,152
Dec 1, 6 PM $ 0.0₆239
+0.12%
$ 2.39 million $ 10,572
Dec 1, 5 PM $ 0.0₆238
-0.60%
$ 2.38 million $ 10,853
Dec 1, 4 PM $ 0.0₆24
-2.00%
$ 2.4 million $ 11,131
Dec 1, 3 PM $ 0.0₆245
+2.39%
$ 2.45 million $ 11,555
Dec 1, 2 PM $ 0.0₆239
-0.68%
$ 2.39 million $ 11,510
Dec 1, 1 PM $ 0.0₆241
+0.61%
$ 2.41 million $ 11,488
Dec 1, 12 PM $ 0.0₆239
-1.92%
$ 2.39 million $ 12,028
Dec 1, 11 AM $ 0.0₆245
+0.10%
$ 2.45 million $ 11,806
Dec 1, 10 AM $ 0.0₆245
-0.82%
$ 2.45 million $ 11,657
Dec 1, 9 AM $ 0.0₆247
+1.81%
$ 2.47 million $ 12,004
Dec 1, 8 AM $ 0.0₆242
-0.29%
$ 2.42 million $ 12,712
Dec 1, 7 AM $ 0.0₆243
+0.25%
$ 2.43 million $ 12,730
Dec 1, 6 AM $ 0.0₆242
-0.73%
$ 2.42 million $ 12,859
Dec 1, 5 AM $ 0.0₆244
+0.71%
$ 2.44 million $ 12,854
Dec 1, 4 AM $ 0.0₆243
-1.90%
$ 2.43 million $ 12,827
Dec 1, 3 AM $ 0.0₆247
+0.39%
$ 2.47 million $ 10,759
Dec 1, 2 AM $ 0.0₆246
-0.74%
$ 2.46 million $ 10,534
Dec 1, 1 AM $ 0.0₆248
-2.48%
$ 2.48 million $ 10,259
Dec 1, 12 AM $ 0.0₆254
-3.08%
$ 2.54 million $ 9,806