Starlink Historical Data

STARL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.0₆246
-0.74%
$ 2.46 million $ 10,534
Dec 1, 1 AM $ 0.0₆248
-2.48%
$ 2.48 million $ 10,259
Dec 1, 12 AM $ 0.0₆254
-3.08%
$ 2.54 million $ 9,806
Nov 30, 11 PM $ 0.0₆262
-0.37%
$ 2.62 million $ 9,129
Nov 30, 10 PM $ 0.0₆263
+0.00%
$ 2.63 million $ 9,262
Nov 30, 9 PM $ 0.0₆263
-0.58%
$ 2.63 million $ 9,214
Nov 30, 8 PM $ 0.0₆265
-0.26%
$ 2.65 million $ 9,148
Nov 30, 7 PM $ 0.0₆266
+0.84%
$ 2.66 million $ 9,166
Nov 30, 6 PM $ 0.0₆263
-0.70%
$ 2.63 million $ 8,985
Nov 30, 5 PM $ 0.0₆265
+0.41%
$ 2.65 million $ 9,100
Nov 30, 4 PM $ 0.0₆264
+0.38%
$ 2.64 million $ 9,160
Nov 30, 3 PM $ 0.0₆263
-1.29%
$ 2.63 million $ 9,331
Nov 30, 2 PM $ 0.0₆267
+0.03%
$ 2.67 million $ 12,223
Nov 30, 1 PM $ 0.0₆267
+0.92%
$ 2.67 million $ 12,005
Nov 30, 12 PM $ 0.0₆264
+0.58%
$ 2.64 million $ 11,600
Nov 30, 11 AM $ 0.0₆263
+0.55%
$ 2.63 million $ 11,466
Nov 30, 10 AM $ 0.0₆261
-0.21%
$ 2.61 million $ 11,309
Nov 30, 9 AM $ 0.0₆261
-0.35%
$ 2.61 million $ 11,114
Nov 30, 8 AM $ 0.0₆262
+0.73%
$ 2.62 million $ 10,440
Nov 30, 7 AM $ 0.0₆26
-0.45%
$ 2.6 million $ 10,648
Nov 30, 6 AM $ 0.0₆261
+0.11%
$ 2.61 million $ 11,032
Nov 30, 5 AM $ 0.0₆261
+0.18%
$ 2.61 million $ 11,032
Nov 30, 4 AM $ 0.0₆261
+0.65%
$ 2.61 million $ 11,062
Nov 30, 3 AM $ 0.0₆259
-0.84%
$ 2.59 million $ 11,031
Nov 30, 2 AM $ 0.0₆261
-0.27%
$ 2.61 million $ 10,983
Nov 30, 1 AM $ 0.0₆262
-0.01%
$ 2.62 million $ 10,895
Nov 30, 12 AM $ 0.0₆262
-2.04%
$ 2.62 million $ 10,960
Nov 29, 11 PM $ 0.0₆267
+0.50%
$ 2.67 million $ 11,016
Nov 29, 10 PM $ 0.0₆266
+1.72%
$ 2.66 million $ 11,021
Nov 29, 9 PM $ 0.0₆262
+0.19%
$ 2.62 million $ 11,178
Nov 29, 8 PM $ 0.0₆262
+0.55%
$ 2.62 million $ 11,251
Nov 29, 7 PM $ 0.0₆26
-0.15%
$ 2.6 million $ 11,137
Nov 29, 6 PM $ 0.0₆261
+0.95%
$ 2.61 million $ 11,365
Nov 29, 5 PM $ 0.0₆258
-2.61%
$ 2.58 million $ 11,185
Nov 29, 4 PM $ 0.0₆265
+0.81%
$ 2.65 million $ 11,034
Nov 29, 3 PM $ 0.0₆263
-0.03%
$ 2.63 million $ 10,522
Nov 29, 2 PM $ 0.0₆263
-0.39%
$ 2.63 million $ 7,737
Nov 29, 1 PM $ 0.0₆264
+1.56%
$ 2.64 million $ 7,812
Nov 29, 12 PM $ 0.0₆26
+0.00%
$ 2.6 million $ 7,896
Nov 29, 11 AM $ 0.0₆26
+0.03%
$ 2.6 million $ 7,848
Nov 29, 10 AM $ 0.0₆26
+0.07%
$ 2.6 million $ 7,837
Nov 29, 9 AM $ 0.0₆26
-0.57%
$ 2.6 million $ 7,870
Nov 29, 8 AM $ 0.0₆262
+0.41%
$ 2.62 million $ 7,757
Nov 29, 7 AM $ 0.0₆261
-2.12%
$ 2.59 million $ 7,682
Nov 29, 6 AM $ 0.0₆266
-0.54%
$ 2.66 million $ 7,305
Nov 29, 5 AM $ 0.0₆268
+0.04%
$ 2.68 million $ 7,156
Nov 29, 4 AM $ 0.0₆268
+0.34%
$ 2.68 million $ 7,161
Nov 29, 3 AM $ 0.0₆267
-0.23%
$ 2.67 million $ 6,989
Nov 29, 2 AM $ 0.0₆268
+0.23%
$ 2.68 million $ 7,152
Nov 29, 1 AM $ 0.0₆267
+0.07%
$ 2.67 million $ 7,136