Starlink Historical Data

STARL Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.0₆268
+0.34%
$ 2.68 million $ 7,161
Nov 29, 3 AM $ 0.0₆267
-0.23%
$ 2.67 million $ 6,989
Nov 29, 2 AM $ 0.0₆268
+0.23%
$ 2.68 million $ 7,152
Nov 29, 1 AM $ 0.0₆267
+0.07%
$ 2.67 million $ 7,136
Nov 29, 12 AM $ 0.0₆267
+0.00%
$ 2.67 million $ 7,043
Nov 28, 11 PM $ 0.0₆267
-0.47%
$ 2.67 million $ 7,227
Nov 28, 10 PM $ 0.0₆268
+0.23%
$ 2.68 million $ 7,197
Nov 28, 9 PM $ 0.0₆267
-0.23%
$ 2.67 million $ 7,166
Nov 28, 8 PM $ 0.0₆268
-0.23%
$ 2.68 million $ 7,093
Nov 28, 7 PM $ 0.0₆269
-0.05%
$ 2.69 million $ 7,207
Nov 28, 6 PM $ 0.0₆269
+0.27%
$ 2.69 million $ 7,438
Nov 28, 5 PM $ 0.0₆268
+0.46%
$ 2.68 million $ 7,394
Nov 28, 4 PM $ 0.0₆267
-0.12%
$ 2.67 million $ 7,471
Nov 28, 3 PM $ 0.0₆267
+1.25%
$ 2.67 million $ 7,686
Nov 28, 2 PM $ 0.0₆264
-0.49%
$ 2.64 million $ 7,719
Nov 28, 1 PM $ 0.0₆265
-1.17%
$ 2.65 million $ 8,187
Nov 28, 12 PM $ 0.0₆268
+0.26%
$ 2.68 million $ 8,099
Nov 28, 11 AM $ 0.0₆267
+0.62%
$ 2.67 million $ 8,034
Nov 28, 10 AM $ 0.0₆266
-0.30%
$ 2.66 million $ 7,851
Nov 28, 9 AM $ 0.0₆267
+0.14%
$ 2.67 million $ 8,315
Nov 28, 8 AM $ 0.0₆266
+1.17%
$ 2.66 million $ 8,507
Nov 28, 7 AM $ 0.0₆263
-0.60%
$ 2.63 million $ 8,416
Nov 28, 6 AM $ 0.0₆265
-0.48%
$ 2.65 million $ 8,492
Nov 28, 5 AM $ 0.0₆266
+0.27%
$ 2.66 million $ 8,614
Nov 28, 4 AM $ 0.0₆265
-0.75%
$ 2.65 million $ 8,748
Nov 28, 3 AM $ 0.0₆267
+0.22%
$ 2.67 million $ 8,874
Nov 28, 2 AM $ 0.0₆267
+0.42%
$ 2.67 million $ 8,914
Nov 28, 1 AM $ 0.0₆266
-0.24%
$ 2.66 million $ 9,096
Nov 28, 12 AM $ 0.0₆266
-0.28%
$ 2.66 million $ 9,087
Nov 27, 11 PM $ 0.0₆267
+1.02%
$ 2.67 million $ 9,044
Nov 27, 10 PM $ 0.0₆264
-0.33%
$ 2.64 million $ 8,859
Nov 27, 9 PM $ 0.0₆265
-0.71%
$ 2.65 million $ 8,879
Nov 27, 8 PM $ 0.0₆267
+0.67%
$ 2.67 million $ 8,898
Nov 27, 7 PM $ 0.0₆265
-0.77%
$ 2.65 million $ 8,771
Nov 27, 6 PM $ 0.0₆267
+0.08%
$ 2.67 million $ 8,315
Nov 27, 5 PM $ 0.0₆267
+0.66%
$ 2.67 million $ 8,685
Nov 27, 4 PM $ 0.0₆265
+0.28%
$ 2.65 million $ 9,328
Nov 27, 3 PM $ 0.0₆265
+0.47%
$ 2.65 million $ 9,363
Nov 27, 2 PM $ 0.0₆263
-1.42%
$ 2.63 million $ 9,264
Nov 27, 1 PM $ 0.0₆267
+1.01%
$ 2.67 million $ 9,048
Nov 27, 12 PM $ 0.0₆264
-0.97%
$ 2.64 million $ 9,366
Nov 27, 11 AM $ 0.0₆267
-0.51%
$ 2.67 million $ 10,863
Nov 27, 10 AM $ 0.0₆268
+0.34%
$ 2.68 million $ 10,912
Nov 27, 9 AM $ 0.0₆268
-0.58%
$ 2.68 million $ 10,377
Nov 27, 8 AM $ 0.0₆269
-0.21%
$ 2.69 million $ 10,173
Nov 27, 7 AM $ 0.0₆27
+0.21%
$ 2.7 million $ 10,235
Nov 27, 6 AM $ 0.0₆269
-0.03%
$ 2.69 million $ 10,244
Nov 27, 5 AM $ 0.0₆269
+0.63%
$ 2.69 million $ 10,635
Nov 27, 4 AM $ 0.0₆268
-0.69%
$ 2.67 million $ 11,209
Nov 27, 3 AM $ 0.0₆269
+0.56%
$ 2.69 million $ 12,108