Starlink Historical Data

STARL Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.0₆268
-0.69%
$ 2.67 million $ 11,209
Nov 27, 3 AM $ 0.0₆269
+0.56%
$ 2.69 million $ 12,108
Nov 27, 2 AM $ 0.0₆268
+1.06%
$ 2.68 million $ 12,029
Nov 27, 1 AM $ 0.0₆265
-0.21%
$ 2.65 million $ 12,015
Nov 27, 12 AM $ 0.0₆266
+0.38%
$ 2.66 million $ 12,037
Nov 26, 11 PM $ 0.0₆265
-0.22%
$ 2.65 million $ 11,999
Nov 26, 10 PM $ 0.0₆265
-0.94%
$ 2.65 million $ 12,325
Nov 26, 9 PM $ 0.0₆268
+0.05%
$ 2.68 million $ 12,131
Nov 26, 8 PM $ 0.0₆268
+0.57%
$ 2.68 million $ 12,693
Nov 26, 7 PM $ 0.0₆266
+0.14%
$ 2.66 million $ 12,706
Nov 26, 6 PM $ 0.0₆266
-0.51%
$ 2.66 million $ 13,541
Nov 26, 5 PM $ 0.0₆267
+3.06%
$ 2.67 million $ 13,087
Nov 26, 4 PM $ 0.0₆259
+0.57%
$ 2.59 million $ 12,641
Nov 26, 3 PM $ 0.0₆258
+0.27%
$ 2.58 million $ 12,983
Nov 26, 2 PM $ 0.0₆257
+0.18%
$ 2.57 million $ 13,374
Nov 26, 1 PM $ 0.0₆256
+0.52%
$ 2.56 million $ 14,503
Nov 26, 12 PM $ 0.0₆255
+0.35%
$ 2.55 million $ 14,851
Nov 26, 11 AM $ 0.0₆254
-0.08%
$ 2.54 million $ 14,032
Nov 26, 10 AM $ 0.0₆254
-0.19%
$ 2.54 million $ 17,439
Nov 26, 9 AM $ 0.0₆255
+0.09%
$ 2.55 million $ 17,854
Nov 26, 8 AM $ 0.0₆255
-0.45%
$ 2.55 million $ 18,122
Nov 26, 7 AM $ 0.0₆256
-0.63%
$ 2.56 million $ 18,410
Nov 26, 6 AM $ 0.0₆257
+0.88%
$ 2.57 million $ 18,133
Nov 26, 5 AM $ 0.0₆256
-0.34%
$ 2.56 million $ 17,325
Nov 26, 4 AM $ 0.0₆257
-2.16%
$ 2.57 million $ 16,389
Nov 26, 3 AM $ 0.0₆262
+0.43%
$ 2.62 million $ 15,205
Nov 26, 2 AM $ 0.0₆261
+0.42%
$ 2.61 million $ 15,003
Nov 26, 1 AM $ 0.0₆26
-0.80%
$ 2.6 million $ 14,629
Nov 26, 12 AM $ 0.0₆262
-0.22%
$ 2.62 million $ 14,312
Nov 25, 11 PM $ 0.0₆263
+1.21%
$ 2.63 million $ 13,958
Nov 25, 10 PM $ 0.0₆26
+0.06%
$ 2.6 million $ 13,777
Nov 25, 9 PM $ 0.0₆259
+1.03%
$ 2.59 million $ 13,650
Nov 25, 8 PM $ 0.0₆257
-0.68%
$ 2.57 million $ 13,359
Nov 25, 7 PM $ 0.0₆259
+0.16%
$ 2.59 million $ 13,145
Nov 25, 6 PM $ 0.0₆258
-0.32%
$ 2.58 million $ 12,005
Nov 25, 5 PM $ 0.0₆259
+0.67%
$ 2.59 million $ 12,153
Nov 25, 4 PM $ 0.0₆257
+0.92%
$ 2.57 million $ 11,717
Nov 25, 3 PM $ 0.0₆255
-0.30%
$ 2.56 million $ 11,024
Nov 25, 2 PM $ 0.0₆255
-1.54%
$ 2.55 million $ 11,022
Nov 25, 1 PM $ 0.0₆259
-0.24%
$ 2.59 million $ 10,344
Nov 25, 12 PM $ 0.0₆26
+0.52%
$ 2.6 million $ 9,688
Nov 25, 11 AM $ 0.0₆259
+1.28%
$ 2.59 million $ 9,760
Nov 25, 10 AM $ 0.0₆258
+0.66%
$ 2.58 million $ 6,600
Nov 25, 9 AM $ 0.0₆256
-0.97%
$ 2.56 million $ 6,213
Nov 25, 8 AM $ 0.0₆259
-1.57%
$ 2.59 million $ 6,760
Nov 25, 7 AM $ 0.0₆263
+0.32%
$ 2.63 million $ 6,806
Nov 25, 6 AM $ 0.0₆262
+0.16%
$ 2.62 million $ 7,181
Nov 25, 5 AM $ 0.0₆261
+0.43%
$ 2.61 million $ 7,366
Nov 25, 4 AM $ 0.0₆26
+0.36%
$ 2.6 million $ 7,900
Nov 25, 3 AM $ 0.0₆259
-0.94%
$ 2.59 million $ 8,362