Starlink Historical Data

STARL Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.0₆259
-0.94%
$ 2.59 million $ 8,362
Nov 25, 2 AM $ 0.0₆262
-0.01%
$ 2.62 million $ 9,093
Nov 25, 1 AM $ 0.0₆262
+0.45%
$ 2.62 million $ 9,765
Nov 25, 12 AM $ 0.0₆261
+0.00%
$ 2.61 million $ 10,065
Nov 24, 11 PM $ 0.0₆261
-0.40%
$ 2.61 million $ 10,534
Nov 24, 10 PM $ 0.0₆262
-0.27%
$ 2.62 million $ 10,586
Nov 24, 9 PM $ 0.0₆262
-1.44%
$ 2.62 million $ 10,793
Nov 24, 8 PM $ 0.0₆266
+1.68%
$ 2.66 million $ 10,756
Nov 24, 7 PM $ 0.0₆262
+0.97%
$ 2.62 million $ 10,854
Nov 24, 6 PM $ 0.0₆259
-1.16%
$ 2.59 million $ 11,450
Nov 24, 5 PM $ 0.0₆262
+1.57%
$ 2.62 million $ 11,977
Nov 24, 4 PM $ 0.0₆258
+1.22%
$ 2.58 million $ 12,086
Nov 24, 3 PM $ 0.0₆255
+0.03%
$ 2.55 million $ 12,350
Nov 24, 2 PM $ 0.0₆255
+1.40%
$ 2.55 million $ 11,798
Nov 24, 1 PM $ 0.0₆252
+0.14%
$ 2.52 million $ 11,056
Nov 24, 12 PM $ 0.0₆251
+1.57%
$ 2.51 million $ 10,923
Nov 24, 11 AM $ 0.0₆247
-0.27%
$ 2.47 million $ 10,060
Nov 24, 10 AM $ 0.0₆248
-0.05%
$ 2.48 million $ 10,053
Nov 24, 9 AM $ 0.0₆248
-1.25%
$ 2.48 million $ 10,140
Nov 24, 8 AM $ 0.0₆251
-1.10%
$ 2.51 million $ 9,543
Nov 24, 7 AM $ 0.0₆254
-0.42%
$ 2.54 million $ 9,104
Nov 24, 6 AM $ 0.0₆255
+2.16%
$ 2.55 million $ 9,255
Nov 24, 5 AM $ 0.0₆25
-0.41%
$ 2.5 million $ 12,515
Nov 24, 4 AM $ 0.0₆251
-1.51%
$ 2.51 million $ 16,362
Nov 24, 3 AM $ 0.0₆255
-0.06%
$ 2.55 million $ 17,114
Nov 24, 2 AM $ 0.0₆255
+0.93%
$ 2.55 million $ 16,556
Nov 24, 1 AM $ 0.0₆253
+0.28%
$ 2.53 million $ 16,166
Nov 24, 12 AM $ 0.0₆252
+0.39%
$ 2.52 million $ 16,060
Nov 23, 11 PM $ 0.0₆251
+0.15%
$ 2.51 million $ 15,938
Nov 23, 10 PM $ 0.0₆251
-0.17%
$ 2.51 million $ 16,018
Nov 23, 9 PM $ 0.0₆251
-0.12%
$ 2.51 million $ 15,916
Nov 23, 8 PM $ 0.0₆252
+0.46%
$ 2.52 million $ 15,774
Nov 23, 7 PM $ 0.0₆25
-0.56%
$ 2.5 million $ 15,608
Nov 23, 6 PM $ 0.0₆252
-0.26%
$ 2.52 million $ 15,023
Nov 23, 5 PM $ 0.0₆252
-0.40%
$ 2.52 million $ 14,321
Nov 23, 4 PM $ 0.0₆253
-0.73%
$ 2.53 million $ 14,438
Nov 23, 3 PM $ 0.0₆255
+0.33%
$ 2.55 million $ 14,532
Nov 23, 2 PM $ 0.0₆255
+0.61%
$ 2.55 million $ 14,486
Nov 23, 1 PM $ 0.0₆253
-0.14%
$ 2.53 million $ 14,446
Nov 23, 12 PM $ 0.0₆253
+0.20%
$ 2.53 million $ 14,482
Nov 23, 11 AM $ 0.0₆253
-0.69%
$ 2.53 million $ 14,266
Nov 23, 10 AM $ 0.0₆255
+0.64%
$ 2.55 million $ 14,128
Nov 23, 9 AM $ 0.0₆253
-3.13%
$ 2.55 million $ 14,082
Nov 23, 8 AM $ 0.0₆261
+2.97%
$ 2.61 million $ 13,781
Nov 23, 7 AM $ 0.0₆254
-3.20%
$ 2.54 million $ 13,646
Nov 23, 6 AM $ 0.0₆262
+4.60%
$ 2.62 million $ 13,462
Nov 23, 5 AM $ 0.0₆25
-0.82%
$ 2.5 million $ 10,130
Nov 23, 4 AM $ 0.0₆251
-0.77%
$ 2.51 million $ 6,197
Nov 23, 3 AM $ 0.0₆253
+0.43%
$ 2.51 million $ 5,524
Nov 23, 2 AM $ 0.0₆252
+0.88%
$ 2.52 million $ 5,388