Starlink Historical Data

STARL Page 7
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,648
7:55 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,671
7:54 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,671
7:53 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,671
7:52 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,712
7:51 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,712
7:50 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,705
7:49 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,705
7:48 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,691
7:47 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,697
7:46 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,715
7:45 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,715
7:44 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,675
7:43 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,675
7:42 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,677
7:41 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,677
7:40 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,674
7:39 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,674
7:38 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,680
7:37 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,654
7:36 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,654
7:35 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,690
7:34 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,690
7:33 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,685
7:32 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,690
7:31 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,686
7:30 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,686
7:29 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,686
7:28 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,686
7:27 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,696
7:26 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,696
7:25 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,696
7:24 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,696
7:23 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,699
7:22 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,699
7:21 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,717
7:20 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,717
7:19 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,717
7:18 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,717
7:17 PM $ 0.0₆157
-2.64%
$ 1.57 million $ 10,716
7:16 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,716
7:15 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,716
7:14 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,688
7:13 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,688
7:12 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,688
7:11 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,688
7:10 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,686
7:09 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,686
7:08 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,660
7:07 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,660