Starlink Historical Data

STARL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.0₆253
+0.43%
$ 2.51 million $ 5,524
Nov 23, 2 AM $ 0.0₆252
+0.88%
$ 2.52 million $ 5,388
Nov 23, 1 AM $ 0.0₆25
+0.41%
$ 2.5 million $ 5,880
Nov 23, 12 AM $ 0.0₆249
+0.85%
$ 2.49 million $ 10,133
Nov 22, 11 PM $ 0.0₆247
+1.18%
$ 2.47 million $ 11,003
Nov 22, 10 PM $ 0.0₆244
-1.30%
$ 2.44 million $ 11,528
Nov 22, 9 PM $ 0.0₆247
+1.35%
$ 2.47 million $ 11,600
Nov 22, 8 PM $ 0.0₆244
+0.51%
$ 2.44 million $ 12,229
Nov 22, 7 PM $ 0.0₆243
-1.51%
$ 2.43 million $ 12,559
Nov 22, 6 PM $ 0.0₆246
+0.77%
$ 2.46 million $ 13,125
Nov 22, 5 PM $ 0.0₆244
-1.38%
$ 2.44 million $ 13,353
Nov 22, 4 PM $ 0.0₆248
+0.47%
$ 2.48 million $ 13,503
Nov 22, 3 PM $ 0.0₆247
+0.17%
$ 2.47 million $ 13,526
Nov 22, 2 PM $ 0.0₆246
+0.94%
$ 2.46 million $ 14,001
Nov 22, 1 PM $ 0.0₆244
-1.12%
$ 2.44 million $ 14,494
Nov 22, 12 PM $ 0.0₆247
+1.44%
$ 2.47 million $ 15,519
Nov 22, 11 AM $ 0.0₆243
+0.65%
$ 2.43 million $ 15,835
Nov 22, 10 AM $ 0.0₆242
-0.01%
$ 2.42 million $ 16,240
Nov 22, 9 AM $ 0.0₆242
-0.93%
$ 2.44 million $ 16,221
Nov 22, 8 AM $ 0.0₆244
+0.13%
$ 2.44 million $ 16,437
Nov 22, 7 AM $ 0.0₆244
-0.16%
$ 2.44 million $ 16,602
Nov 22, 6 AM $ 0.0₆244
-2.49%
$ 2.44 million $ 16,732
Nov 22, 5 AM $ 0.0₆25
+3.19%
$ 2.5 million $ 16,806
Nov 22, 4 AM $ 0.0₆243
-1.27%
$ 2.43 million $ 16,716
Nov 22, 3 AM $ 0.0₆246
-0.21%
$ 2.46 million $ 16,316
Nov 22, 2 AM $ 0.0₆246
-2.24%
$ 2.46 million $ 16,206
Nov 22, 1 AM $ 0.0₆252
+1.24%
$ 2.52 million $ 15,688
Nov 22, 12 AM $ 0.0₆249
+1.49%
$ 2.49 million $ 11,707
Nov 21, 11 PM $ 0.0₆245
-0.67%
$ 2.45 million $ 14,396
Nov 21, 10 PM $ 0.0₆246
-0.51%
$ 2.46 million $ 15,561
Nov 21, 9 PM $ 0.0₆248
-0.19%
$ 2.48 million $ 15,778
Nov 21, 8 PM $ 0.0₆248
-0.86%
$ 2.48 million $ 15,258
Nov 21, 7 PM $ 0.0₆25
+0.32%
$ 2.51 million $ 15,545
Nov 21, 6 PM $ 0.0₆249
+0.45%
$ 2.49 million $ 16,006
Nov 21, 5 PM $ 0.0₆248
+2.11%
$ 2.48 million $ 15,765
Nov 21, 4 PM $ 0.0₆243
-0.93%
$ 2.43 million $ 15,324
Nov 21, 3 PM $ 0.0₆245
-0.17%
$ 2.48 million $ 15,973
Nov 21, 2 PM $ 0.0₆246
+2.27%
$ 2.45 million $ 15,426
Nov 21, 1 PM $ 0.0₆24
+0.24%
$ 2.4 million $ 15,008
Nov 21, 12 PM $ 0.0₆24
+0.22%
$ 2.4 million $ 14,100
Nov 21, 11 AM $ 0.0₆24
-0.10%
$ 2.4 million $ 14,166
Nov 21, 10 AM $ 0.0₆24
-3.22%
$ 2.4 million $ 14,248
Nov 21, 9 AM $ 0.0₆248
+1.07%
$ 2.48 million $ 14,360
Nov 21, 8 AM $ 0.0₆245
-1.87%
$ 2.45 million $ 14,472
Nov 21, 7 AM $ 0.0₆25
-0.35%
$ 2.5 million $ 14,263
Nov 21, 6 AM $ 0.0₆251
-0.73%
$ 2.51 million $ 14,219
Nov 21, 5 AM $ 0.0₆255
-0.19%
$ 2.55 million $ 14,173
Nov 21, 4 AM $ 0.0₆256
+1.17%
$ 2.56 million $ 14,867
Nov 21, 3 AM $ 0.0₆253
-1.25%
$ 2.53 million $ 14,875
Nov 21, 2 AM $ 0.0₆256
+0.26%
$ 2.56 million $ 15,369