Starlink Historical Data

STARL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0₆253
-1.25%
$ 2.53 million $ 14,875
Nov 21, 2 AM $ 0.0₆256
+0.26%
$ 2.56 million $ 15,369
Nov 21, 1 AM $ 0.0₆255
+0.76%
$ 2.55 million $ 15,941
Nov 21, 12 AM $ 0.0₆253
-2.94%
$ 2.53 million $ 15,757
Nov 20, 11 PM $ 0.0₆259
+0.18%
$ 2.59 million $ 12,207
Nov 20, 10 PM $ 0.0₆257
-1.99%
$ 2.57 million $ 10,559
Nov 20, 9 PM $ 0.0₆262
+2.10%
$ 2.62 million $ 10,422
Nov 20, 8 PM $ 0.0₆257
-0.26%
$ 2.57 million $ 10,458
Nov 20, 7 PM $ 0.0₆258
-0.53%
$ 2.58 million $ 10,649
Nov 20, 6 PM $ 0.0₆259
+0.44%
$ 2.59 million $ 9,575
Nov 20, 5 PM $ 0.0₆258
+0.03%
$ 2.58 million $ 9,565
Nov 20, 4 PM $ 0.0₆258
-4.81%
$ 2.58 million $ 10,276
Nov 20, 3 PM $ 0.0₆271
+0.00%
$ 2.71 million $ 10,300
Nov 20, 2 PM $ 0.0₆271
+0.00%
$ 2.71 million $ 10,508
Nov 20, 1 PM $ 0.0₆271
+0.87%
$ 2.71 million $ 10,665
Nov 20, 12 PM $ 0.0₆268
+0.05%
$ 2.68 million $ 10,693
Nov 20, 11 AM $ 0.0₆268
-0.86%
$ 2.68 million $ 10,469
Nov 20, 10 AM $ 0.0₆271
+0.12%
$ 2.71 million $ 10,223
Nov 20, 9 AM $ 0.0₆27
+0.00%
$ 2.7 million $ 10,151
Nov 20, 8 AM $ 0.0₆27
-0.42%
$ 2.7 million $ 10,126
Nov 20, 7 AM $ 0.0₆272
-0.90%
$ 2.72 million $ 10,609
Nov 20, 6 AM $ 0.0₆274
+0.08%
$ 2.74 million $ 10,531
Nov 20, 5 AM $ 0.0₆274
+0.13%
$ 2.74 million $ 10,726
Nov 20, 4 AM $ 0.0₆273
-1.67%
$ 2.73 million $ 12,076
Nov 20, 3 AM $ 0.0₆278
+0.84%
$ 2.78 million $ 12,143
Nov 20, 2 AM $ 0.0₆279
+3.89%
$ 2.79 million $ 11,858
Nov 20, 1 AM $ 0.0₆269
-0.77%
$ 2.69 million $ 11,296
Nov 20, 12 AM $ 0.0₆271
+0.70%
$ 2.71 million $ 11,317
Nov 19, 11 PM $ 0.0₆269
+0.05%
$ 2.69 million $ 11,167
Nov 19, 10 PM $ 0.0₆269
-0.18%
$ 2.69 million $ 11,424
Nov 19, 9 PM $ 0.0₆269
+4.07%
$ 2.69 million $ 11,641
Nov 19, 8 PM $ 0.0₆259
+0.29%
$ 2.59 million $ 11,542
Nov 19, 7 PM $ 0.0₆258
-2.64%
$ 2.58 million $ 11,900
Nov 19, 6 PM $ 0.0₆265
+2.18%
$ 2.65 million $ 12,235
Nov 19, 5 PM $ 0.0₆259
-4.27%
$ 2.59 million $ 12,271
Nov 19, 4 PM $ 0.0₆271
-1.14%
$ 2.71 million $ 11,900
Nov 19, 3 PM $ 0.0₆274
-0.33%
$ 2.74 million $ 11,235
Nov 19, 2 PM $ 0.0₆275
+0.00%
$ 2.75 million $ 11,160
Nov 19, 1 PM $ 0.0₆275
-0.94%
$ 2.75 million $ 11,660
Nov 19, 12 PM $ 0.0₆277
+1.19%
$ 2.77 million $ 11,571
Nov 19, 11 AM $ 0.0₆274
-0.19%
$ 2.74 million $ 11,942
Nov 19, 10 AM $ 0.0₆275
-1.62%
$ 2.75 million $ 11,781
Nov 19, 9 AM $ 0.0₆279
+0.64%
$ 2.79 million $ 11,802
Nov 19, 8 AM $ 0.0₆277
+0.15%
$ 2.75 million $ 12,167
Nov 19, 7 AM $ 0.0₆277
+1.18%
$ 2.77 million $ 11,863
Nov 19, 6 AM $ 0.0₆274
+1.37%
$ 2.74 million $ 12,608
Nov 19, 5 AM $ 0.0₆27
-2.46%
$ 2.7 million $ 12,580
Nov 19, 4 AM $ 0.0₆277
+0.90%
$ 2.77 million $ 11,155
Nov 19, 3 AM $ 0.0₆274
+0.22%
$ 2.74 million $ 11,600
Nov 19, 2 AM $ 0.0₆274
+0.09%
$ 2.74 million $ 11,895