Starlink Historical Data

STARL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.0₆27
-2.46%
$ 2.7 million $ 12,580
Nov 19, 4 AM $ 0.0₆277
+0.90%
$ 2.77 million $ 11,155
Nov 19, 3 AM $ 0.0₆274
+0.22%
$ 2.74 million $ 11,600
Nov 19, 2 AM $ 0.0₆274
+0.09%
$ 2.74 million $ 11,895
Nov 19, 1 AM $ 0.0₆273
-0.05%
$ 2.73 million $ 13,919
Nov 19, 12 AM $ 0.0₆274
-2.85%
$ 2.74 million $ 15,264
Nov 18, 11 PM $ 0.0₆282
-0.45%
$ 2.82 million $ 15,128
Nov 18, 10 PM $ 0.0₆283
+0.75%
$ 2.83 million $ 14,708
Nov 18, 9 PM $ 0.0₆281
-0.33%
$ 2.81 million $ 5,799
Nov 18, 8 PM $ 0.0₆282
-1.76%
$ 2.82 million $ 14,586
Nov 18, 7 PM $ 0.0₆287
+0.09%
$ 2.87 million $ 14,325
Nov 18, 6 PM $ 0.0₆287
+2.06%
$ 2.87 million $ 14,878
Nov 18, 5 PM $ 0.0₆281
-0.02%
$ 2.81 million $ 14,954
Nov 18, 4 PM $ 0.0₆276
-0.38%
$ 2.76 million $ 14,908
Nov 18, 3 PM $ 0.0₆277
+0.85%
$ 2.77 million $ 15,148
Nov 18, 2 PM $ 0.0₆275
-0.10%
$ 2.75 million $ 15,648
Nov 18, 1 PM $ 0.0₆275
+0.25%
$ 2.75 million $ 15,606
Nov 18, 12 PM $ 0.0₆275
+1.80%
$ 2.75 million $ 15,761
Nov 18, 11 AM $ 0.0₆27
-1.69%
$ 2.7 million $ 15,732
Nov 18, 10 AM $ 0.0₆274
+1.75%
$ 2.74 million $ 15,916
Nov 18, 9 AM $ 0.0₆27
-0.98%
$ 2.7 million $ 15,665
Nov 18, 8 AM $ 0.0₆272
+2.34%
$ 2.72 million $ 15,253
Nov 18, 7 AM $ 0.0₆266
-1.25%
$ 2.66 million $ 15,076
Nov 18, 6 AM $ 0.0₆272
-1.52%
$ 2.72 million $ 14,191
Nov 18, 5 AM $ 0.0₆276
+2.57%
$ 2.76 million $ 14,221
Nov 18, 4 AM $ 0.0₆269
-0.04%
$ 2.69 million $ 13,840
Nov 18, 3 AM $ 0.0₆269
-1.41%
$ 2.69 million $ 13,528
Nov 18, 2 AM $ 0.0₆273
+0.96%
$ 2.73 million $ 13,621
Nov 18, 1 AM $ 0.0₆27
-0.78%
$ 2.7 million $ 12,450
Nov 18, 12 AM $ 0.0₆273
-0.36%
$ 2.73 million $ 10,062
Nov 17, 11 PM $ 0.0₆273
+2.15%
$ 2.73 million $ 10,117
Nov 17, 10 PM $ 0.0₆268
+0.64%
$ 2.68 million $ 10,685
Nov 17, 9 PM $ 0.0₆266
-1.15%
$ 2.66 million $ 10,533
Nov 17, 8 PM $ 0.0₆269
-1.96%
$ 2.69 million $ 10,511
Nov 17, 7 PM $ 0.0₆275
+0.10%
$ 2.75 million $ 10,266
Nov 17, 6 PM $ 0.0₆274
+0.34%
$ 2.74 million $ 9,338
Nov 17, 5 PM $ 0.0₆278
+1.99%
$ 2.78 million $ 10,067
Nov 17, 4 PM $ 0.0₆273
-3.01%
$ 2.73 million $ 10,001
Nov 17, 3 PM $ 0.0₆281
-0.49%
$ 2.81 million $ 9,812
Nov 17, 2 PM $ 0.0₆283
+1.69%
$ 2.83 million $ 9,834
Nov 17, 1 PM $ 0.0₆278
-2.37%
$ 2.78 million $ 9,216
Nov 17, 12 PM $ 0.0₆285
-1.06%
$ 2.85 million $ 8,274
Nov 17, 11 AM $ 0.0₆285
-0.53%
$ 2.85 million $ 7,632
Nov 17, 10 AM $ 0.0₆286
-0.47%
$ 2.82 million $ 7,469
Nov 17, 9 AM $ 0.0₆288
+0.12%
$ 2.88 million $ 7,161
Nov 17, 8 AM $ 0.0₆287
-0.06%
$ 2.87 million $ 6,942
Nov 17, 7 AM $ 0.0₆287
+0.63%
$ 2.87 million $ 6,970
Nov 17, 6 AM $ 0.0₆286
-1.18%
$ 2.86 million $ 6,995
Nov 17, 5 AM $ 0.0₆289
-0.09%
$ 2.89 million $ 6,755
Nov 17, 4 AM $ 0.0₆289
+0.46%
$ 2.89 million $ 6,626