Starlink Historical Data

STARL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.0₆289
-0.09%
$ 2.89 million $ 6,755
Nov 17, 4 AM $ 0.0₆289
+0.46%
$ 2.89 million $ 6,626
Nov 17, 3 AM $ 0.0₆288
+4.15%
$ 2.88 million $ 6,284
Nov 17, 2 AM $ 0.0₆276
+0.22%
$ 2.76 million $ 5,823
Nov 17, 1 AM $ 0.0₆276
-1.18%
$ 2.76 million $ 5,782
Nov 17, 12 AM $ 0.0₆279
+1.03%
$ 2.79 million $ 5,898
Nov 16, 11 PM $ 0.0₆276
-0.88%
$ 2.76 million $ 5,852
Nov 16, 10 PM $ 0.0₆279
-0.35%
$ 2.79 million $ 5,207
Nov 16, 9 PM $ 0.0₆28
+0.00%
$ 2.8 million $ 5,036
Nov 16, 8 PM $ 0.0₆28
+1.92%
$ 2.8 million $ 4,918
Nov 16, 7 PM $ 0.0₆274
-1.60%
$ 2.74 million $ 4,830
Nov 16, 6 PM $ 0.0₆279
-1.81%
$ 2.79 million $ 4,722
Nov 16, 5 PM $ 0.0₆284
-0.34%
$ 2.84 million $ 3,743
Nov 16, 4 PM $ 0.0₆285
-1.34%
$ 2.85 million $ 3,550
Nov 16, 3 PM $ 0.0₆291
-1.04%
$ 2.91 million $ 3,321
Nov 16, 2 PM $ 0.0₆294
+0.00%
$ 2.94 million $ 3,215
Nov 16, 1 PM $ 0.0₆294
-0.37%
$ 2.94 million $ 3,341
Nov 16, 12 PM $ 0.0₆295
-0.56%
$ 2.95 million $ 3,435
Nov 16, 11 AM $ 0.0₆297
+2.46%
$ 2.97 million $ 4,084
Nov 16, 10 AM $ 0.0₆29
+1.24%
$ 2.9 million $ 4,299
Nov 16, 9 AM $ 0.0₆286
+0.41%
$ 2.86 million $ 4,308
Nov 16, 8 AM $ 0.0₆285
-1.77%
$ 2.85 million $ 4,357
Nov 16, 7 AM $ 0.0₆29
-0.48%
$ 2.9 million $ 4,176
Nov 16, 6 AM $ 0.0₆291
+0.60%
$ 2.91 million $ 4,345
Nov 16, 5 AM $ 0.0₆29
-0.27%
$ 2.9 million $ 4,169
Nov 16, 4 AM $ 0.0₆29
+0.42%
$ 2.9 million $ 3,901
Nov 16, 3 AM $ 0.0₆287
+0.55%
$ 2.87 million $ 4,087
Nov 16, 2 AM $ 0.0₆286
-1.49%
$ 2.86 million $ 4,114
Nov 16, 1 AM $ 0.0₆29
+0.44%
$ 2.9 million $ 4,054
Nov 16, 12 AM $ 0.0₆289
+0.65%
$ 2.89 million $ 4,253
Nov 15, 11 PM $ 0.0₆287
-0.48%
$ 2.87 million $ 4,234
Nov 15, 10 PM $ 0.0₆288
-0.30%
$ 2.88 million $ 4,425
Nov 15, 9 PM $ 0.0₆289
+1.24%
$ 2.89 million $ 4,508
Nov 15, 8 PM $ 0.0₆286
-1.29%
$ 2.86 million $ 4,513
Nov 15, 7 PM $ 0.0₆29
+0.47%
$ 2.9 million $ 4,340
Nov 15, 6 PM $ 0.0₆288
+0.74%
$ 2.88 million $ 4,304
Nov 15, 5 PM $ 0.0₆286
-0.47%
$ 2.86 million $ 4,239
Nov 15, 4 PM $ 0.0₆287
+0.14%
$ 2.87 million $ 4,516
Nov 15, 3 PM $ 0.0₆283
+0.25%
$ 2.83 million $ 4,778
Nov 15, 2 PM $ 0.0₆282
-1.50%
$ 2.82 million $ 4,847
Nov 15, 1 PM $ 0.0₆286
+0.77%
$ 2.86 million $ 4,931
Nov 15, 12 PM $ 0.0₆284
-0.82%
$ 2.84 million $ 6,002
Nov 15, 11 AM $ 0.0₆287
+0.79%
$ 2.87 million $ 8,018
Nov 15, 10 AM $ 0.0₆284
-1.33%
$ 2.84 million $ 8,730
Nov 15, 9 AM $ 0.0₆285
-0.93%
$ 2.85 million $ 8,631
Nov 15, 8 AM $ 0.0₆288
-1.01%
$ 2.88 million $ 8,639
Nov 15, 7 AM $ 0.0₆291
+0.62%
$ 2.91 million $ 8,675
Nov 15, 6 AM $ 0.0₆289
+0.76%
$ 2.89 million $ 8,511
Nov 15, 5 AM $ 0.0₆287
+0.01%
$ 2.87 million $ 9,994
Nov 15, 4 AM $ 0.0₆287
+1.59%
$ 2.87 million $ 10,621