Starlink Historical Data

STARL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.0₆287
+1.59%
$ 2.87 million $ 10,621
Nov 15, 3 AM $ 0.0₆284
-0.21%
$ 2.84 million $ 10,424
Nov 15, 2 AM $ 0.0₆285
+0.55%
$ 2.85 million $ 10,410
Nov 15, 1 AM $ 0.0₆283
-1.66%
$ 2.83 million $ 10,396
Nov 15, 12 AM $ 0.0₆288
+0.61%
$ 2.88 million $ 10,098
Nov 14, 11 PM $ 0.0₆286
+0.27%
$ 2.86 million $ 10,371
Nov 14, 10 PM $ 0.0₆285
-0.34%
$ 2.85 million $ 17,185
Nov 14, 9 PM $ 0.0₆286
+0.00%
$ 2.86 million $ 17,586
Nov 14, 8 PM $ 0.0₆286
-3.02%
$ 2.86 million $ 17,978
Nov 14, 7 PM $ 0.0₆295
+2.75%
$ 2.95 million $ 18,241
Nov 14, 6 PM $ 0.0₆287
+2.18%
$ 2.87 million $ 18,670
Nov 14, 5 PM $ 0.0₆281
-5.57%
$ 2.81 million $ 18,790
Nov 14, 4 PM $ 0.0₆298
+2.29%
$ 2.98 million $ 19,875
Nov 14, 3 PM $ 0.0₆291
+1.75%
$ 2.91 million $ 19,646
Nov 14, 2 PM $ 0.0₆286
+0.42%
$ 2.86 million $ 19,561
Nov 14, 1 PM $ 0.0₆285
-0.29%
$ 2.85 million $ 19,520
Nov 14, 12 PM $ 0.0₆286
-0.82%
$ 2.86 million $ 18,524
Nov 14, 11 AM $ 0.0₆288
+1.45%
$ 2.88 million $ 16,367
Nov 14, 10 AM $ 0.0₆284
-0.14%
$ 2.84 million $ 15,735
Nov 14, 9 AM $ 0.0₆284
-2.49%
$ 2.84 million $ 15,978
Nov 14, 8 AM $ 0.0₆292
-0.23%
$ 2.92 million $ 17,320
Nov 14, 7 AM $ 0.0₆292
+2.20%
$ 2.92 million $ 17,528
Nov 14, 6 AM $ 0.0₆286
-0.99%
$ 2.86 million $ 18,372
Nov 14, 5 AM $ 0.0₆289
+0.45%
$ 2.89 million $ 17,286
Nov 14, 4 AM $ 0.0₆288
-2.74%
$ 2.88 million $ 17,022
Nov 14, 3 AM $ 0.0₆296
+1.57%
$ 2.96 million $ 17,041
Nov 14, 2 AM $ 0.0₆291
+0.71%
$ 2.91 million $ 17,049
Nov 14, 1 AM $ 0.0₆289
-0.68%
$ 2.89 million $ 16,999
Nov 14, 12 AM $ 0.0₆291
+0.32%
$ 2.91 million $ 16,945
Nov 13, 11 PM $ 0.0₆29
+0.51%
$ 2.9 million $ 16,727
Nov 13, 10 PM $ 0.0₆289
+0.08%
$ 2.89 million $ 9,737
Nov 13, 9 PM $ 0.0₆288
-1.20%
$ 2.88 million $ 9,186
Nov 13, 8 PM $ 0.0₆292
+0.06%
$ 2.92 million $ 8,807
Nov 13, 7 PM $ 0.0₆292
-0.81%
$ 2.92 million $ 8,590
Nov 13, 6 PM $ 0.0₆294
-0.20%
$ 2.94 million $ 8,200
Nov 13, 5 PM $ 0.0₆295
-1.45%
$ 2.95 million $ 8,114
Nov 13, 4 PM $ 0.0₆298
-2.06%
$ 2.98 million $ 7,243
Nov 13, 3 PM $ 0.0₆304
-1.91%
$ 3.04 million $ 8,143
Nov 13, 2 PM $ 0.0₆31
-1.41%
$ 3.1 million $ 9,523
Nov 13, 1 PM $ 0.0₆315
+0.87%
$ 3.15 million $ 9,783
Nov 13, 12 PM $ 0.0₆312
-0.35%
$ 3.12 million $ 9,865
Nov 13, 11 AM $ 0.0₆313
+0.25%
$ 3.13 million $ 9,647
Nov 13, 10 AM $ 0.0₆312
-1.68%
$ 3.12 million $ 9,807
Nov 13, 9 AM $ 0.0₆318
-0.16%
$ 3.18 million $ 9,961
Nov 13, 8 AM $ 0.0₆318
-0.86%
$ 3.18 million $ 9,418
Nov 13, 7 AM $ 0.0₆321
+0.38%
$ 3.21 million $ 9,583
Nov 13, 6 AM $ 0.0₆32
+0.06%
$ 3.2 million $ 8,894
Nov 13, 5 AM $ 0.0₆32
+3.78%
$ 3.2 million $ 8,563
Nov 13, 4 AM $ 0.0₆308
-0.74%
$ 3.08 million $ 8,430
Nov 13, 3 AM $ 0.0₆31
-0.02%
$ 3.1 million $ 8,641