Starlink Historical Data

STARL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.0₆308
-0.74%
$ 3.08 million $ 8,430
Nov 13, 3 AM $ 0.0₆31
-0.02%
$ 3.1 million $ 8,641
Nov 13, 2 AM $ 0.0₆31
+0.48%
$ 3.1 million $ 8,675
Nov 13, 1 AM $ 0.0₆309
+1.73%
$ 3.09 million $ 8,893
Nov 13, 12 AM $ 0.0₆304
+0.19%
$ 3.04 million $ 9,180
Nov 12, 11 PM $ 0.0₆303
-0.14%
$ 3.03 million $ 9,071
Nov 12, 10 PM $ 0.0₆303
+0.01%
$ 3.03 million $ 9,081
Nov 12, 9 PM $ 0.0₆303
-0.65%
$ 3.03 million $ 9,411
Nov 12, 8 PM $ 0.0₆305
-0.48%
$ 3.05 million $ 9,371
Nov 12, 7 PM $ 0.0₆307
-1.20%
$ 3.07 million $ 9,318
Nov 12, 6 PM $ 0.0₆311
+1.53%
$ 3.11 million $ 9,526
Nov 12, 5 PM $ 0.0₆306
+0.77%
$ 3.06 million $ 9,724
Nov 12, 4 PM $ 0.0₆303
-2.90%
$ 3.03 million $ 9,336
Nov 12, 3 PM $ 0.0₆312
+0.81%
$ 3.12 million $ 12,379
Nov 12, 2 PM $ 0.0₆313
-1.49%
$ 3.13 million $ 11,149
Nov 12, 1 PM $ 0.0₆317
-1.40%
$ 3.17 million $ 11,180
Nov 12, 12 PM $ 0.0₆322
+0.24%
$ 3.22 million $ 11,319
Nov 12, 11 AM $ 0.0₆321
+2.02%
$ 3.21 million $ 14,062
Nov 12, 10 AM $ 0.0₆315
-0.63%
$ 3.15 million $ 13,713
Nov 12, 9 AM $ 0.0₆317
+1.79%
$ 3.17 million $ 13,637
Nov 12, 8 AM $ 0.0₆311
+1.22%
$ 3.11 million $ 13,054
Nov 12, 7 AM $ 0.0₆308
-1.79%
$ 3.08 million $ 12,795
Nov 12, 6 AM $ 0.0₆313
+1.48%
$ 3.13 million $ 12,770
Nov 12, 5 AM $ 0.0₆309
-0.81%
$ 3.09 million $ 12,901
Nov 12, 4 AM $ 0.0₆31
+0.79%
$ 3.1 million $ 12,714
Nov 12, 3 AM $ 0.0₆308
-0.47%
$ 3.08 million $ 12,504
Nov 12, 2 AM $ 0.0₆309
-0.27%
$ 3.09 million $ 12,665
Nov 12, 1 AM $ 0.0₆31
-0.28%
$ 3.1 million $ 12,638
Nov 12, 12 AM $ 0.0₆311
+2.08%
$ 3.11 million $ 16,661
Nov 11, 11 PM $ 0.0₆305
-0.08%
$ 3.05 million $ 16,821
Nov 11, 10 PM $ 0.0₆305
-0.77%
$ 3.05 million $ 16,896
Nov 11, 9 PM $ 0.0₆307
-0.16%
$ 3.07 million $ 16,660
Nov 11, 8 PM $ 0.0₆308
-0.79%
$ 3.08 million $ 16,777
Nov 11, 7 PM $ 0.0₆31
-0.73%
$ 3.1 million $ 17,249
Nov 11, 6 PM $ 0.0₆312
+0.20%
$ 3.13 million $ 17,176
Nov 11, 5 PM $ 0.0₆312
-0.31%
$ 3.12 million $ 16,987
Nov 11, 4 PM $ 0.0₆313
+0.11%
$ 3.13 million $ 16,969
Nov 11, 3 PM $ 0.0₆312
-1.78%
$ 3.12 million $ 12,960
Nov 11, 2 PM $ 0.0₆318
-1.19%
$ 3.18 million $ 13,094
Nov 11, 1 PM $ 0.0₆322
+0.84%
$ 3.22 million $ 12,937
Nov 11, 12 PM $ 0.0₆319
-0.49%
$ 3.19 million $ 13,100
Nov 11, 11 AM $ 0.0₆321
+0.81%
$ 3.21 million $ 10,074
Nov 11, 10 AM $ 0.0₆318
-0.22%
$ 3.18 million $ 12,135
Nov 11, 9 AM $ 0.0₆319
-0.02%
$ 3.19 million $ 15,145
Nov 11, 8 AM $ 0.0₆319
-0.38%
$ 3.19 million $ 18,361
Nov 11, 7 AM $ 0.0₆32
-1.39%
$ 3.2 million $ 18,318
Nov 11, 6 AM $ 0.0₆325
+0.02%
$ 3.25 million $ 18,067
Nov 11, 5 AM $ 0.0₆325
-0.22%
$ 3.25 million $ 17,955
Nov 11, 4 AM $ 0.0₆325
+0.45%
$ 3.25 million $ 17,836
Nov 11, 3 AM $ 0.0₆324
+0.11%
$ 3.24 million $ 17,692