Starlink Historical Data

STARL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.0₆325
+0.45%
$ 3.25 million $ 17,836
Nov 11, 3 AM $ 0.0₆324
+0.11%
$ 3.24 million $ 17,692
Nov 11, 2 AM $ 0.0₆324
+0.10%
$ 3.24 million $ 19,586
Nov 11, 1 AM $ 0.0₆323
+0.00%
$ 3.23 million $ 19,312
Nov 11, 12 AM $ 0.0₆323
-0.45%
$ 3.23 million $ 14,942
Nov 10, 11 PM $ 0.0₆325
+0.67%
$ 3.25 million $ 19,217
Nov 10, 10 PM $ 0.0₆323
+0.79%
$ 3.23 million $ 20,670
Nov 10, 9 PM $ 0.0₆32
-0.15%
$ 3.2 million $ 20,632
Nov 10, 8 PM $ 0.0₆321
+1.04%
$ 3.21 million $ 20,440
Nov 10, 7 PM $ 0.0₆318
+0.01%
$ 3.18 million $ 19,835
Nov 10, 6 PM $ 0.0₆318
-1.97%
$ 3.18 million $ 19,723
Nov 10, 5 PM $ 0.0₆324
+2.64%
$ 3.24 million $ 19,562
Nov 10, 4 PM $ 0.0₆316
-2.52%
$ 3.16 million $ 19,397
Nov 10, 3 PM $ 0.0₆324
-0.86%
$ 3.24 million $ 20,370
Nov 10, 2 PM $ 0.0₆327
-1.10%
$ 3.27 million $ 23,962
Nov 10, 1 PM $ 0.0₆33
+1.90%
$ 3.3 million $ 24,545
Nov 10, 12 PM $ 0.0₆324
-0.67%
$ 3.24 million $ 25,160
Nov 10, 11 AM $ 0.0₆326
+0.44%
$ 3.26 million $ 32,554
Nov 10, 10 AM $ 0.0₆325
-0.60%
$ 3.25 million $ 30,941
Nov 10, 9 AM $ 0.0₆327
+0.49%
$ 3.27 million $ 28,462
Nov 10, 8 AM $ 0.0₆325
+0.81%
$ 3.25 million $ 25,142
Nov 10, 7 AM $ 0.0₆323
-0.60%
$ 3.23 million $ 25,323
Nov 10, 6 AM $ 0.0₆325
+0.00%
$ 3.25 million $ 25,365
Nov 10, 5 AM $ 0.0₆325
+0.62%
$ 3.25 million $ 25,323
Nov 10, 4 AM $ 0.0₆323
-0.46%
$ 3.23 million $ 25,317
Nov 10, 3 AM $ 0.0₆324
+0.65%
$ 3.24 million $ 26,101
Nov 10, 2 AM $ 0.0₆322
+0.01%
$ 3.22 million $ 24,520
Nov 10, 1 AM $ 0.0₆322
+0.01%
$ 3.22 million $ 24,762
Nov 10, 12 AM $ 0.0₆322
+0.59%
$ 3.22 million $ 24,946
Nov 9, 11 PM $ 0.0₆32
-1.03%
$ 3.2 million $ 20,566
Nov 9, 10 PM $ 0.0₆324
+1.04%
$ 3.24 million $ 19,352
Nov 9, 9 PM $ 0.0₆32
+0.30%
$ 3.2 million $ 19,539
Nov 9, 8 PM $ 0.0₆319
-0.19%
$ 3.19 million $ 19,617
Nov 9, 7 PM $ 0.0₆32
-0.56%
$ 3.2 million $ 20,025
Nov 9, 6 PM $ 0.0₆322
+0.00%
$ 3.22 million $ 20,484
Nov 9, 5 PM $ 0.0₆322
+0.27%
$ 3.22 million $ 20,555
Nov 9, 4 PM $ 0.0₆321
+1.89%
$ 3.21 million $ 20,851
Nov 9, 3 PM $ 0.0₆328
+1.32%
$ 3.28 million $ 19,975
Nov 9, 2 PM $ 0.0₆324
+2.26%
$ 3.24 million $ 15,967
Nov 9, 1 PM $ 0.0₆317
+2.43%
$ 3.17 million $ 16,794
Nov 9, 12 PM $ 0.0₆309
-1.08%
$ 3.09 million $ 15,785
Nov 9, 11 AM $ 0.0₆313
-1.84%
$ 3.13 million $ 10,265
Nov 9, 10 AM $ 0.0₆319
-0.63%
$ 3.19 million $ 8,950
Nov 9, 9 AM $ 0.0₆321
-1.61%
$ 3.21 million $ 9,162
Nov 9, 8 AM $ 0.0₆326
+2.14%
$ 3.26 million $ 9,481
Nov 9, 7 AM $ 0.0₆319
-1.73%
$ 3.24 million $ 9,326
Nov 9, 6 AM $ 0.0₆325
+1.67%
$ 3.25 million $ 9,656
Nov 9, 5 AM $ 0.0₆319
-1.56%
$ 3.19 million $ 10,987
Nov 9, 4 AM $ 0.0₆324
+4.33%
$ 3.24 million $ 10,996
Nov 9, 3 AM $ 0.0₆311
-3.08%
$ 3.11 million $ 10,851