Starlink Historical Data

STARL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.0₆311
-3.08%
$ 3.11 million $ 10,851
Nov 9, 2 AM $ 0.0₆324
+0.33%
$ 3.24 million $ 10,368
Nov 9, 1 AM $ 0.0₆323
+0.38%
$ 3.23 million $ 10,351
Nov 9, 12 AM $ 0.0₆321
+1.07%
$ 3.21 million $ 10,303
Nov 8, 11 PM $ 0.0₆318
-0.37%
$ 3.18 million $ 10,411
Nov 8, 10 PM $ 0.0₆319
+0.29%
$ 3.19 million $ 10,684
Nov 8, 9 PM $ 0.0₆318
+1.07%
$ 3.18 million $ 12,570
Nov 8, 8 PM $ 0.0₆315
-3.52%
$ 3.15 million $ 16,028
Nov 8, 7 PM $ 0.0₆326
+2.74%
$ 3.26 million $ 22,476
Nov 8, 6 PM $ 0.0₆318
+0.89%
$ 3.18 million $ 22,248
Nov 8, 5 PM $ 0.0₆315
+0.94%
$ 3.15 million $ 24,251
Nov 8, 4 PM $ 0.0₆312
-1.90%
$ 3.12 million $ 24,503
Nov 8, 3 PM $ 0.0₆318
+2.13%
$ 3.18 million $ 24,628
Nov 8, 2 PM $ 0.0₆316
-0.02%
$ 3.16 million $ 24,573
Nov 8, 1 PM $ 0.0₆316
-1.83%
$ 3.16 million $ 23,074
Nov 8, 12 PM $ 0.0₆322
-1.95%
$ 3.22 million $ 26,532
Nov 8, 11 AM $ 0.0₆328
+0.02%
$ 3.28 million $ 25,162
Nov 8, 10 AM $ 0.0₆328
+1.81%
$ 3.28 million $ 25,221
Nov 8, 9 AM $ 0.0₆323
-0.99%
$ 3.23 million $ 25,117
Nov 8, 8 AM $ 0.0₆33
-0.22%
$ 3.3 million $ 24,856
Nov 8, 7 AM $ 0.0₆33
-0.40%
$ 3.3 million $ 24,865
Nov 8, 6 AM $ 0.0₆332
+2.60%
$ 3.32 million $ 24,494
Nov 8, 5 AM $ 0.0₆323
-0.29%
$ 3.23 million $ 23,173
Nov 8, 4 AM $ 0.0₆324
+0.45%
$ 3.24 million $ 23,148
Nov 8, 3 AM $ 0.0₆323
+0.47%
$ 3.23 million $ 22,707
Nov 8, 2 AM $ 0.0₆321
+0.76%
$ 3.21 million $ 23,163
Nov 8, 1 AM $ 0.0₆319
+0.05%
$ 3.19 million $ 23,220
Nov 8, 12 AM $ 0.0₆319
+0.11%
$ 3.19 million $ 23,364
Nov 7, 11 PM $ 0.0₆318
+1.00%
$ 3.18 million $ 23,099
Nov 7, 10 PM $ 0.0₆315
-3.53%
$ 3.15 million $ 22,718
Nov 7, 9 PM $ 0.0₆327
+3.85%
$ 3.27 million $ 20,734
Nov 7, 8 PM $ 0.0₆315
-2.09%
$ 3.15 million $ 17,429
Nov 7, 7 PM $ 0.0₆321
-1.45%
$ 3.21 million $ 12,084
Nov 7, 6 PM $ 0.0₆326
-0.24%
$ 3.26 million $ 16,129
Nov 7, 5 PM $ 0.0₆327
+3.77%
$ 3.27 million $ 15,981
Nov 7, 4 PM $ 0.0₆315
+3.24%
$ 3.15 million $ 15,653
Nov 7, 3 PM $ 0.0₆305
+2.41%
$ 3.05 million $ 16,691
Nov 7, 2 PM $ 0.0₆298
+0.31%
$ 2.98 million $ 17,064
Nov 7, 1 PM $ 0.0₆297
+1.15%
$ 2.97 million $ 17,149
Nov 7, 12 PM $ 0.0₆294
-1.39%
$ 2.94 million $ 13,968
Nov 7, 11 AM $ 0.0₆298
-2.50%
$ 2.98 million $ 13,978
Nov 7, 10 AM $ 0.0₆305
-1.08%
$ 3.05 million $ 13,836
Nov 7, 9 AM $ 0.0₆309
-2.39%
$ 3.09 million $ 14,729
Nov 7, 8 AM $ 0.0₆316
+1.11%
$ 3.16 million $ 14,607
Nov 7, 7 AM $ 0.0₆313
+0.92%
$ 3.13 million $ 14,623
Nov 7, 6 AM $ 0.0₆31
-0.78%
$ 3.1 million $ 14,734
Nov 7, 5 AM $ 0.0₆312
+0.70%
$ 3.12 million $ 14,754
Nov 7, 4 AM $ 0.0₆31
+0.84%
$ 3.1 million $ 15,026
Nov 7, 3 AM $ 0.0₆308
+0.23%
$ 3.08 million $ 14,924
Nov 7, 2 AM $ 0.0₆307
+0.62%
$ 3.07 million $ 14,373