Starlink Historical Data

STARL Page 8
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.0₆157
+0.01%
$ 1.57 million $ 10,861
8:52 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,841
8:51 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,841
8:50 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,879
8:49 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,842
8:48 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,842
8:47 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,850
8:46 PM $ 0.0₆157
-2.47%
$ 1.57 million $ 10,811
8:45 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,811
8:44 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,801
8:43 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,801
8:42 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,801
8:41 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,801
8:40 PM $ 0.0₆157
-2.48%
$ 1.61 million $ 10,770
8:39 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,770
8:38 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,798
8:37 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,909
8:36 PM $ 0.0₆161
+2.53%
$ 1.61 million $ 10,909
8:35 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,902
8:34 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,902
8:33 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,916
8:32 PM $ 0.0₆157
-2.47%
$ 1.57 million $ 10,902
8:31 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,902
8:30 PM $ 0.0₆161
+2.74%
$ 1.57 million $ 10,902
8:29 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,632
8:28 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,632
8:27 PM $ 0.0₆157
-2.66%
$ 1.57 million $ 10,660
8:26 PM $ 0.0₆157
-2.66%
$ 1.57 million $ 10,652
8:25 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,652
8:24 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,652
8:23 PM $ 0.0₆161
+2.73%
$ 1.61 million $ 10,619
8:22 PM $ 0.0₆161
+2.73%
$ 1.61 million $ 10,619
8:21 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,619
8:20 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,619
8:19 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,625
8:18 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,625
8:17 PM $ 0.0₆157
-0.01%
$ 1.57 million $ 10,665
8:16 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,669
8:15 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,669
8:14 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,669
8:13 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,669
8:12 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,643
8:11 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,643
8:10 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,643
8:09 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,671
8:08 PM $ 0.0₆157
-2.64%
$ 1.57 million $ 10,671
8:07 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,656
8:06 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,656
8:05 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,639
8:04 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,639