Starlink Historical Data

STARL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.0₆308
+0.23%
$ 3.08 million $ 14,924
Nov 7, 2 AM $ 0.0₆307
+0.62%
$ 3.07 million $ 14,373
Nov 7, 1 AM $ 0.0₆305
-0.59%
$ 3.05 million $ 14,176
Nov 7, 12 AM $ 0.0₆307
+0.01%
$ 3.07 million $ 14,047
Nov 6, 11 PM $ 0.0₆307
-0.96%
$ 3.07 million $ 14,089
Nov 6, 10 PM $ 0.0₆31
+1.72%
$ 3.1 million $ 17,281
Nov 6, 9 PM $ 0.0₆305
-0.09%
$ 3.05 million $ 24,592
Nov 6, 8 PM $ 0.0₆305
-1.48%
$ 3.05 million $ 25,767
Nov 6, 7 PM $ 0.0₆309
+0.62%
$ 3.09 million $ 24,604
Nov 6, 6 PM $ 0.0₆311
+1.15%
$ 3.11 million $ 21,105
Nov 6, 5 PM $ 0.0₆308
+1.69%
$ 3.08 million $ 18,645
Nov 6, 4 PM $ 0.0₆302
-3.20%
$ 3.02 million $ 18,701
Nov 6, 3 PM $ 0.0₆312
+0.09%
$ 3.12 million $ 17,716
Nov 6, 2 PM $ 0.0₆312
-0.88%
$ 3.12 million $ 17,802
Nov 6, 1 PM $ 0.0₆315
+1.02%
$ 3.15 million $ 17,621
Nov 6, 12 PM $ 0.0₆312
-0.50%
$ 3.12 million $ 17,650
Nov 6, 11 AM $ 0.0₆313
+0.81%
$ 3.13 million $ 17,502
Nov 6, 10 AM $ 0.0₆311
-0.22%
$ 3.11 million $ 19,154
Nov 6, 9 AM $ 0.0₆312
+0.23%
$ 3.12 million $ 21,137
Nov 6, 8 AM $ 0.0₆311
-2.12%
$ 3.11 million $ 21,506
Nov 6, 7 AM $ 0.0₆318
+0.44%
$ 3.18 million $ 21,599
Nov 6, 6 AM $ 0.0₆316
-0.21%
$ 3.16 million $ 21,839
Nov 6, 5 AM $ 0.0₆317
+0.53%
$ 3.17 million $ 22,048
Nov 6, 4 AM $ 0.0₆315
-0.24%
$ 3.15 million $ 21,795
Nov 6, 3 AM $ 0.0₆316
+0.00%
$ 3.16 million $ 22,111
Nov 6, 2 AM $ 0.0₆316
+0.40%
$ 3.16 million $ 23,018
Nov 6, 1 AM $ 0.0₆314
-0.30%
$ 3.14 million $ 23,379
Nov 6, 12 AM $ 0.0₆315
-2.33%
$ 3.15 million $ 23,472
Nov 5, 11 PM $ 0.0₆323
+0.10%
$ 3.23 million $ 23,416
Nov 5, 10 PM $ 0.0₆322
+0.72%
$ 3.22 million $ 20,252
Nov 5, 9 PM $ 0.0₆32
-0.12%
$ 3.2 million $ 13,863
Nov 5, 8 PM $ 0.0₆32
-1.01%
$ 3.2 million $ 13,497
Nov 5, 7 PM $ 0.0₆324
+3.96%
$ 3.24 million $ 14,051
Nov 5, 6 PM $ 0.0₆311
+0.00%
$ 3.11 million $ 21,803
Nov 5, 5 PM $ 0.0₆311
-2.35%
$ 3.11 million $ 25,093
Nov 5, 4 PM $ 0.0₆319
+0.13%
$ 3.19 million $ 25,134
Nov 5, 3 PM $ 0.0₆318
+1.05%
$ 3.18 million $ 25,135
Nov 5, 2 PM $ 0.0₆311
-0.90%
$ 3.11 million $ 25,402
Nov 5, 1 PM $ 0.0₆314
+1.07%
$ 3.14 million $ 26,165
Nov 5, 12 PM $ 0.0₆311
-0.15%
$ 3.11 million $ 26,590
Nov 5, 11 AM $ 0.0₆311
+2.47%
$ 3.11 million $ 26,777
Nov 5, 10 AM $ 0.0₆304
-1.35%
$ 3.04 million $ 25,531
Nov 5, 9 AM $ 0.0₆308
-0.99%
$ 3.08 million $ 22,651
Nov 5, 8 AM $ 0.0₆311
+1.64%
$ 3.11 million $ 22,559
Nov 5, 7 AM $ 0.0₆303
-2.91%
$ 3.03 million $ 22,710
Nov 5, 6 AM $ 0.0₆312
+0.10%
$ 3.12 million $ 22,403
Nov 5, 5 AM $ 0.0₆312
-1.33%
$ 3.12 million $ 23,110
Nov 5, 4 AM $ 0.0₆316
+3.91%
$ 3.17 million $ 15,894
Nov 5, 3 AM $ 0.0₆302
-0.38%
$ 3.02 million $ 21,819
Nov 5, 2 AM $ 0.0₆304
+2.17%
$ 3.04 million $ 21,515