Starlink Historical Data

STARL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.0₆302
-0.38%
$ 3.02 million $ 21,819
Nov 5, 2 AM $ 0.0₆304
+2.17%
$ 3.04 million $ 21,515
Nov 5, 1 AM $ 0.0₆297
-1.72%
$ 2.97 million $ 22,300
Nov 5, 12 AM $ 0.0₆302
+0.53%
$ 3.02 million $ 22,369
Nov 4, 11 PM $ 0.0₆301
-0.56%
$ 3.01 million $ 23,941
Nov 4, 10 PM $ 0.0₆303
+1.93%
$ 3.03 million $ 27,320
Nov 4, 9 PM $ 0.0₆297
-3.82%
$ 2.97 million $ 29,146
Nov 4, 8 PM $ 0.0₆309
+2.17%
$ 3.09 million $ 28,510
Nov 4, 7 PM $ 0.0₆302
-6.24%
$ 3.02 million $ 31,507
Nov 4, 6 PM $ 0.0₆321
+2.17%
$ 3.21 million $ 28,634
Nov 4, 5 PM $ 0.0₆314
-2.22%
$ 3.14 million $ 24,200
Nov 4, 4 PM $ 0.0₆321
-1.67%
$ 3.21 million $ 25,196
Nov 4, 3 PM $ 0.0₆327
-1.90%
$ 3.27 million $ 26,155
Nov 4, 2 PM $ 0.0₆333
+1.05%
$ 3.33 million $ 51,614
Nov 4, 1 PM $ 0.0₆329
+1.88%
$ 3.29 million $ 57,273
Nov 4, 12 PM $ 0.0₆323
-0.44%
$ 3.23 million $ 59,640
Nov 4, 11 AM $ 0.0₆325
+0.97%
$ 3.25 million $ 60,442
Nov 4, 10 AM $ 0.0₆322
-5.00%
$ 3.22 million $ 61,293
Nov 4, 9 AM $ 0.0₆339
+5.08%
$ 3.39 million $ 61,706
Nov 4, 8 AM $ 0.0₆322
+0.22%
$ 3.22 million $ 61,997
Nov 4, 7 AM $ 0.0₆321
+0.04%
$ 3.21 million $ 64,938
Nov 4, 6 AM $ 0.0₆321
-2.12%
$ 3.21 million $ 64,916
Nov 4, 5 AM $ 0.0₆328
-2.63%
$ 3.28 million $ 64,805
Nov 4, 4 AM $ 0.0₆34
-0.52%
$ 3.4 million $ 64,262
Nov 4, 3 AM $ 0.0₆342
+3.44%
$ 3.42 million $ 64,304
Nov 4, 2 AM $ 0.0₆33
-2.24%
$ 3.3 million $ 64,018
Nov 4, 1 AM $ 0.0₆338
-0.73%
$ 3.38 million $ 63,182
Nov 4, 12 AM $ 0.0₆34
+3.45%
$ 3.4 million $ 63,107
Nov 3, 11 PM $ 0.0₆329
+2.62%
$ 3.29 million $ 61,811
Nov 3, 10 PM $ 0.0₆321
-6.24%
$ 3.21 million $ 60,993
Nov 3, 9 PM $ 0.0₆342
-0.47%
$ 3.42 million $ 59,082
Nov 3, 8 PM $ 0.0₆341
-0.30%
$ 3.41 million $ 59,499
Nov 3, 7 PM $ 0.0₆342
-2.14%
$ 3.42 million $ 57,124
Nov 3, 6 PM $ 0.0₆35
-0.98%
$ 3.5 million $ 54,701
Nov 3, 5 PM $ 0.0₆351
+1.26%
$ 3.51 million $ 28,404
Nov 3, 4 PM $ 0.0₆346
-0.22%
$ 3.46 million $ 52,436
Nov 3, 3 PM $ 0.0₆344
-18.14%
$ 3.44 million $ 27,231
Nov 3, 1 PM $ 0.0₆363
-1.74%
$ 3.63 million $ 7,235
Nov 3, 12 PM $ 0.0₆37
+0.79%
$ 3.7 million $ 16,536
Nov 3, 11 AM $ 0.0₆367
-4.70%
$ 3.67 million $ 15,603
Nov 3, 10 AM $ 0.0₆379
+3.29%
$ 3.79 million $ 14,080
Nov 3, 9 AM $ 0.0₆367
+0.25%
$ 3.67 million $ 14,438
Nov 3, 8 AM $ 0.0₆366
+5.46%
$ 3.66 million $ 13,932
Nov 3, 7 AM $ 0.0₆347
+1.69%
$ 3.47 million $ 11,011
Nov 3, 6 AM $ 0.0₆341
-2.41%
$ 3.41 million $ 11,245
Nov 3, 5 AM $ 0.0₆35
-0.22%
$ 3.5 million $ 10,845
Nov 3, 4 AM $ 0.0₆35
+0.72%
$ 3.5 million $ 11,269
Nov 3, 3 AM $ 0.0₆348
-2.16%
$ 3.48 million $ 11,143
Nov 3, 2 AM $ 0.0₆355
-0.10%
$ 3.55 million $ 11,238
Nov 3, 1 AM $ 0.0₆356
-0.13%
$ 3.56 million $ 11,166