Starlink Historical Data

STARL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.0₆356
-0.13%
$ 3.56 million $ 11,166
Nov 3, 12 AM $ 0.0₆356
+0.01%
$ 3.56 million $ 11,291
Nov 2, 11 PM $ 0.0₆356
+0.25%
$ 3.56 million $ 11,258
Nov 2, 10 PM $ 0.0₆355
-1.46%
$ 3.55 million $ 17,020
Nov 2, 9 PM $ 0.0₆361
+0.40%
$ 3.61 million $ 17,785
Nov 2, 8 PM $ 0.0₆359
-0.78%
$ 3.59 million $ 19,482
Nov 2, 7 PM $ 0.0₆362
+0.36%
$ 3.62 million $ 19,339
Nov 2, 6 PM $ 0.0₆361
+0.78%
$ 3.61 million $ 19,811
Nov 2, 5 PM $ 0.0₆358
+0.59%
$ 3.58 million $ 19,928
Nov 2, 4 PM $ 0.0₆356
+0.23%
$ 3.56 million $ 19,935
Nov 2, 3 PM $ 0.0₆355
+0.53%
$ 3.55 million $ 20,297
Nov 2, 2 PM $ 0.0₆353
+0.01%
$ 3.53 million $ 20,310
Nov 2, 1 PM $ 0.0₆353
-0.58%
$ 3.53 million $ 21,285
Nov 2, 12 PM $ 0.0₆355
+0.56%
$ 3.55 million $ 21,195
Nov 2, 11 AM $ 0.0₆353
-0.88%
$ 3.53 million $ 21,135
Nov 2, 10 AM $ 0.0₆356
-0.36%
$ 3.56 million $ 21,206
Nov 2, 9 AM $ 0.0₆358
-0.13%
$ 3.58 million $ 20,577
Nov 2, 8 AM $ 0.0₆358
-0.81%
$ 3.58 million $ 20,978
Nov 2, 7 AM $ 0.0₆363
-0.07%
$ 3.63 million $ 20,915
Nov 2, 6 AM $ 0.0₆363
+1.35%
$ 3.63 million $ 21,437
Nov 2, 5 AM $ 0.0₆358
+1.89%
$ 3.58 million $ 21,118
Nov 2, 4 AM $ 0.0₆352
+0.37%
$ 3.52 million $ 20,789
Nov 2, 3 AM $ 0.0₆35
-0.06%
$ 3.5 million $ 29,114
Nov 2, 2 AM $ 0.0₆35
+0.62%
$ 3.5 million $ 29,681
Nov 2, 1 AM $ 0.0₆348
-1.83%
$ 3.48 million $ 29,862
Nov 2, 12 AM $ 0.0₆355
+0.06%
$ 3.55 million $ 29,764
Nov 1, 11 PM $ 0.0₆355
+0.83%
$ 3.55 million $ 29,684
Nov 1, 10 PM $ 0.0₆352
-1.70%
$ 3.52 million $ 21,382
Nov 1, 9 PM $ 0.0₆358
-0.96%
$ 3.58 million $ 21,110
Nov 1, 8 PM $ 0.0₆361
+0.62%
$ 3.61 million $ 18,267
Nov 1, 7 PM $ 0.0₆359
+0.88%
$ 3.59 million $ 18,097
Nov 1, 6 PM $ 0.0₆356
+0.75%
$ 3.56 million $ 17,874
Nov 1, 5 PM $ 0.0₆353
+0.57%
$ 3.53 million $ 18,164
Nov 1, 4 PM $ 0.0₆351
-1.07%
$ 3.51 million $ 19,022
Nov 1, 3 PM $ 0.0₆355
+0.52%
$ 3.55 million $ 18,615
Nov 1, 2 PM $ 0.0₆353
-1.68%
$ 3.53 million $ 18,628
Nov 1, 1 PM $ 0.0₆359
+1.61%
$ 3.59 million $ 17,859
Nov 1, 12 PM $ 0.0₆354
+0.39%
$ 3.54 million $ 18,094
Nov 1, 11 AM $ 0.0₆352
-0.36%
$ 3.52 million $ 18,411
Nov 1, 10 AM $ 0.0₆353
+1.01%
$ 3.53 million $ 18,402
Nov 1, 9 AM $ 0.0₆352
-2.65%
$ 3.52 million $ 18,255
Nov 1, 8 AM $ 0.0₆361
+2.30%
$ 3.61 million $ 21,124
Nov 1, 7 AM $ 0.0₆353
+0.48%
$ 3.53 million $ 21,205
Nov 1, 6 AM $ 0.0₆352
-0.50%
$ 3.52 million $ 20,458
Nov 1, 5 AM $ 0.0₆353
+0.06%
$ 3.53 million $ 20,537
Nov 1, 4 AM $ 0.0₆353
-1.70%
$ 3.53 million $ 20,611
Nov 1, 3 AM $ 0.0₆359
+1.90%
$ 3.59 million $ 12,397
Nov 1, 2 AM $ 0.0₆353
-0.75%
$ 3.53 million $ 11,833
Nov 1, 1 AM $ 0.0₆355
+0.42%
$ 3.55 million $ 11,591
Nov 1, 12 AM $ 0.0₆354
-1.12%
$ 3.54 million $ 13,318