Starlink Historical Data

STARL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.0₆355
+0.42%
$ 3.55 million $ 11,591
Nov 1, 12 AM $ 0.0₆354
-1.12%
$ 3.54 million $ 13,318
Oct 31, 11 PM $ 0.0₆358
-0.48%
$ 3.58 million $ 13,379
Oct 31, 10 PM $ 0.0₆359
+0.20%
$ 3.6 million $ 15,447
Oct 31, 9 PM $ 0.0₆359
-1.01%
$ 3.59 million $ 20,444
Oct 31, 8 PM $ 0.0₆362
+1.61%
$ 3.62 million $ 20,365
Oct 31, 7 PM $ 0.0₆356
+0.76%
$ 3.56 million $ 20,621
Oct 31, 6 PM $ 0.0₆351
-0.64%
$ 3.51 million $ 20,121
Oct 31, 5 PM $ 0.0₆353
+0.03%
$ 3.53 million $ 19,982
Oct 31, 4 PM $ 0.0₆353
-0.18%
$ 3.53 million $ 19,137
Oct 31, 3 PM $ 0.0₆354
+0.26%
$ 3.54 million $ 19,099
Oct 31, 2 PM $ 0.0₆353
-0.82%
$ 3.53 million $ 19,207
Oct 31, 1 PM $ 0.0₆356
-0.07%
$ 3.56 million $ 19,153
Oct 31, 12 PM $ 0.0₆356
+0.14%
$ 3.56 million $ 24,866
Oct 31, 11 AM $ 0.0₆356
+0.55%
$ 3.56 million $ 24,855
Oct 31, 10 AM $ 0.0₆354
+0.00%
$ 3.54 million $ 25,321
Oct 31, 9 AM $ 0.0₆354
+0.72%
$ 3.54 million $ 25,306
Oct 31, 8 AM $ 0.0₆351
-0.52%
$ 3.51 million $ 22,044
Oct 31, 7 AM $ 0.0₆353
+0.29%
$ 3.53 million $ 22,132
Oct 31, 6 AM $ 0.0₆352
-0.43%
$ 3.52 million $ 22,602
Oct 31, 5 AM $ 0.0₆354
-1.52%
$ 3.54 million $ 22,596
Oct 31, 4 AM $ 0.0₆359
+1.47%
$ 3.59 million $ 22,755
Oct 31, 3 AM $ 0.0₆354
+0.12%
$ 3.54 million $ 23,139
Oct 31, 2 AM $ 0.0₆353
+1.21%
$ 3.53 million $ 23,893
Oct 31, 1 AM $ 0.0₆349
+0.22%
$ 3.49 million $ 24,605
Oct 31, 12 AM $ 0.0₆348
-0.84%
$ 3.48 million $ 23,432
Oct 30, 11 PM $ 0.0₆348
-0.01%
$ 3.48 million $ 23,835
Oct 30, 10 PM $ 0.0₆35
-0.09%
$ 3.5 million $ 23,071
Oct 30, 9 PM $ 0.0₆35
+1.98%
$ 3.5 million $ 17,505
Oct 30, 8 PM $ 0.0₆343
-0.09%
$ 3.43 million $ 17,375
Oct 30, 7 PM $ 0.0₆343
+0.12%
$ 3.43 million $ 17,485
Oct 30, 6 PM $ 0.0₆343
-0.19%
$ 3.43 million $ 19,027
Oct 30, 5 PM $ 0.0₆344
-0.04%
$ 3.44 million $ 18,764
Oct 30, 4 PM $ 0.0₆344
-3.32%
$ 3.44 million $ 19,377
Oct 30, 3 PM $ 0.0₆356
+1.13%
$ 3.56 million $ 20,002
Oct 30, 2 PM $ 0.0₆352
-2.24%
$ 3.52 million $ 20,194
Oct 30, 1 PM $ 0.0₆36
-1.40%
$ 3.6 million $ 20,444
Oct 30, 12 PM $ 0.0₆365
+1.39%
$ 3.65 million $ 20,657
Oct 30, 11 AM $ 0.0₆36
-1.31%
$ 3.6 million $ 20,217
Oct 30, 10 AM $ 0.0₆365
+1.55%
$ 3.65 million $ 19,921
Oct 30, 9 AM $ 0.0₆359
-1.52%
$ 3.59 million $ 20,008
Oct 30, 9 AM $ 0.0₆359
-1.52%
$ 3.59 million $ 20,008
Oct 30, 9 AM $ 0.0₆359
-1.52%
$ 3.59 million $ 20,008
Oct 30, 9 AM $ 0.0₆359
-1.52%
$ 3.59 million $ 20,008
Oct 30, 8 AM $ 0.0₆365
-0.13%
$ 3.65 million $ 20,380
Oct 30, 8 AM $ 0.0₆365
-0.13%
$ 3.65 million $ 20,380
Oct 30, 8 AM $ 0.0₆365
-0.13%
$ 3.65 million $ 20,380
Oct 30, 8 AM $ 0.0₆365
-0.13%
$ 3.65 million $ 20,380
Oct 30, 7 AM $ 0.0₆365
-0.09%
$ 3.65 million $ 20,633
Oct 30, 7 AM $ 0.0₆365
-0.09%
$ 3.65 million $ 20,633