Starlink Historical Data

STARL Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0₆354
-3.38%
$ 3.54 million $ 20,653
Oct 30, 5 AM $ 0.0₆354
-3.38%
$ 3.54 million $ 20,653
Oct 30, 5 AM $ 0.0₆354
-3.38%
$ 3.54 million $ 20,653
Oct 30, 5 AM $ 0.0₆354
-3.38%
$ 3.54 million $ 20,653
Oct 30, 4 AM $ 0.0₆367
-2.50%
$ 3.67 million $ 20,888
Oct 30, 4 AM $ 0.0₆367
-2.50%
$ 3.67 million $ 20,888
Oct 30, 4 AM $ 0.0₆367
-2.50%
$ 3.67 million $ 20,888
Oct 30, 4 AM $ 0.0₆367
-2.50%
$ 3.67 million $ 20,888
Oct 30, 3 AM $ 0.0₆376
+4.22%
$ 3.76 million $ 20,853
Oct 30, 3 AM $ 0.0₆376
+4.22%
$ 3.76 million $ 20,853
Oct 30, 3 AM $ 0.0₆376
+4.22%
$ 3.76 million $ 20,853
Oct 30, 3 AM $ 0.0₆376
+4.22%
$ 3.76 million $ 20,853
Oct 30, 2 AM $ 0.0₆361
-1.04%
$ 3.61 million $ 20,869
Oct 30, 2 AM $ 0.0₆361
-1.04%
$ 3.61 million $ 20,869
Oct 30, 2 AM $ 0.0₆361
-1.04%
$ 3.61 million $ 20,869
Oct 30, 2 AM $ 0.0₆361
-1.04%
$ 3.61 million $ 20,869
Oct 30, 1 AM $ 0.0₆365
-0.16%
$ 3.65 million $ 20,670
Oct 30, 1 AM $ 0.0₆365
-0.16%
$ 3.65 million $ 20,670
Oct 30, 1 AM $ 0.0₆365
-0.16%
$ 3.65 million $ 20,670
Oct 30, 1 AM $ 0.0₆365
-0.16%
$ 3.65 million $ 20,670
Oct 30, 12 AM $ 0.0₆365
+0.91%
$ 3.65 million $ 20,624
Oct 30, 12 AM $ 0.0₆365
+0.91%
$ 3.65 million $ 20,624
Oct 30, 12 AM $ 0.0₆365
+0.91%
$ 3.65 million $ 20,624
Oct 30, 12 AM $ 0.0₆365
+0.91%
$ 3.65 million $ 20,624
Oct 29, 11 PM $ 0.0₆362
-2.00%
$ 3.62 million $ 20,241
Oct 29, 11 PM $ 0.0₆362
-2.00%
$ 3.62 million $ 20,241
Oct 29, 11 PM $ 0.0₆362
-2.00%
$ 3.62 million $ 20,241
Oct 29, 11 PM $ 0.0₆362
-2.00%
$ 3.62 million $ 20,241
Oct 29, 10 PM $ 0.0₆369
+1.18%
$ 3.63 million $ 20,025
Oct 29, 10 PM $ 0.0₆369
+1.18%
$ 3.63 million $ 20,025
Oct 29, 10 PM $ 0.0₆369
+1.18%
$ 3.63 million $ 20,025
Oct 29, 10 PM $ 0.0₆369
+1.18%
$ 3.63 million $ 20,025
Oct 29, 9 PM $ 0.0₆365
-1.03%
$ 3.65 million $ 19,838
Oct 29, 9 PM $ 0.0₆365
-1.03%
$ 3.65 million $ 19,838
Oct 29, 9 PM $ 0.0₆365
-1.03%
$ 3.65 million $ 19,838
Oct 29, 9 PM $ 0.0₆365
-1.03%
$ 3.65 million $ 19,838
Oct 29, 8 PM $ 0.0₆369
+1.69%
$ 3.69 million $ 19,405
Oct 29, 8 PM $ 0.0₆369
+1.69%
$ 3.69 million $ 19,405
Oct 29, 8 PM $ 0.0₆369
+1.69%
$ 3.69 million $ 19,405
Oct 29, 8 PM $ 0.0₆369
+1.69%
$ 3.69 million $ 19,405
Oct 29, 7 PM $ 0.0₆362
-2.65%
$ 3.62 million $ 18,815
Oct 29, 7 PM $ 0.0₆362
-2.65%
$ 3.62 million $ 18,815
Oct 29, 7 PM $ 0.0₆362
-2.65%
$ 3.62 million $ 18,815
Oct 29, 7 PM $ 0.0₆362
-2.65%
$ 3.62 million $ 18,815
Oct 29, 6 PM $ 0.0₆367
-0.35%
$ 3.67 million $ 17,945
Oct 29, 6 PM $ 0.0₆367
-0.35%
$ 3.67 million $ 17,945
Oct 29, 6 PM $ 0.0₆367
-0.35%
$ 3.67 million $ 17,945
Oct 29, 6 PM $ 0.0₆367
-0.35%
$ 3.67 million $ 17,945
Oct 29, 5 PM $ 0.0₆368
-0.07%
$ 3.68 million $ 18,214
Oct 29, 5 PM $ 0.0₆368
-0.07%
$ 3.68 million $ 18,214