Starlink Historical Data

STARL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0₆376
+2.03%
$ 3.76 million $ 23,103
Oct 29, 5 AM $ 0.0₆376
+2.03%
$ 3.76 million $ 23,103
Oct 29, 4 AM $ 0.0₆368
-3.32%
$ 3.68 million $ 23,189
Oct 29, 4 AM $ 0.0₆368
-3.32%
$ 3.68 million $ 23,189
Oct 29, 4 AM $ 0.0₆368
-3.32%
$ 3.68 million $ 23,189
Oct 29, 4 AM $ 0.0₆368
-3.32%
$ 3.68 million $ 23,189
Oct 29, 3 AM $ 0.0₆381
-0.14%
$ 3.81 million $ 24,052
Oct 29, 3 AM $ 0.0₆381
-0.14%
$ 3.81 million $ 24,052
Oct 29, 3 AM $ 0.0₆381
-0.14%
$ 3.81 million $ 24,052
Oct 29, 3 AM $ 0.0₆381
-0.14%
$ 3.81 million $ 24,052
Oct 29, 2 AM $ 0.0₆381
+1.20%
$ 3.81 million $ 24,542
Oct 29, 1 AM $ 0.0₆377
-0.08%
$ 3.77 million $ 24,304
Oct 29, 12 AM $ 0.0₆377
-0.27%
$ 3.77 million $ 24,053
Oct 28, 11 PM $ 0.0₆378
+0.08%
$ 3.78 million $ 23,996
Oct 28, 10 PM $ 0.0₆378
+1.45%
$ 3.78 million $ 31,587
Oct 28, 9 PM $ 0.0₆372
-0.16%
$ 3.72 million $ 34,861
Oct 28, 8 PM $ 0.0₆373
-1.27%
$ 3.73 million $ 34,706
Oct 28, 7 PM $ 0.0₆378
-0.58%
$ 3.78 million $ 35,075
Oct 28, 6 PM $ 0.0₆38
-0.56%
$ 3.8 million $ 34,905
Oct 28, 5 PM $ 0.0₆382
+0.84%
$ 3.82 million $ 34,700
Oct 28, 4 PM $ 0.0₆379
-0.38%
$ 3.78 million $ 34,334
Oct 28, 3 PM $ 0.0₆38
-2.33%
$ 3.8 million $ 35,672
Oct 28, 2 PM $ 0.0₆389
+0.56%
$ 3.89 million $ 34,948
Oct 28, 1 PM $ 0.0₆387
+1.27%
$ 3.87 million $ 34,938
Oct 28, 12 PM $ 0.0₆382
-0.44%
$ 3.82 million $ 32,259
Oct 28, 11 AM $ 0.0₆384
-0.28%
$ 3.84 million $ 32,359
Oct 28, 10 AM $ 0.0₆385
+0.86%
$ 3.85 million $ 21,027
Oct 28, 9 AM $ 0.0₆382
-0.35%
$ 3.82 million $ 20,908
Oct 28, 8 AM $ 0.0₆383
-0.21%
$ 3.83 million $ 20,834
Oct 28, 7 AM $ 0.0₆384
+0.20%
$ 3.84 million $ 20,894
Oct 28, 6 AM $ 0.0₆383
-0.54%
$ 3.83 million $ 20,683
Oct 28, 5 AM $ 0.0₆389
-1.30%
$ 3.89 million $ 20,637
Oct 28, 4 AM $ 0.0₆394
+2.90%
$ 3.94 million $ 21,149
Oct 28, 3 AM $ 0.0₆383
+1.12%
$ 3.83 million $ 19,665
Oct 28, 2 AM $ 0.0₆378
-0.85%
$ 3.78 million $ 21,412
Oct 28, 1 AM $ 0.0₆382
-0.57%
$ 3.82 million $ 21,335
Oct 28, 12 AM $ 0.0₆383
-0.45%
$ 3.83 million $ 21,547
Oct 27, 11 PM $ 0.0₆385
+0.11%
$ 3.85 million $ 21,675
Oct 27, 10 PM $ 0.0₆385
-0.78%
$ 3.85 million $ 22,055
Oct 27, 9 PM $ 0.0₆388
-0.57%
$ 3.88 million $ 23,123
Oct 27, 8 PM $ 0.0₆39
+0.00%
$ 3.9 million $ 23,707
Oct 27, 7 PM $ 0.0₆39
-0.61%
$ 3.9 million $ 23,672
Oct 27, 6 PM $ 0.0₆392
-0.26%
$ 3.92 million $ 23,831
Oct 27, 5 PM $ 0.0₆393
-0.40%
$ 3.93 million $ 23,578
Oct 27, 4 PM $ 0.0₆395
+0.72%
$ 3.95 million $ 23,196
Oct 27, 3 PM $ 0.0₆392
+0.71%
$ 3.92 million $ 21,649
Oct 27, 2 PM $ 0.0₆39
-0.75%
$ 3.9 million $ 21,885
Oct 27, 1 PM $ 0.0₆391
-0.63%
$ 3.91 million $ 21,834
Oct 27, 12 PM $ 0.0₆394
+0.52%
$ 3.94 million $ 21,670
Oct 27, 11 AM $ 0.0₆392
+0.63%
$ 3.92 million $ 21,588