Starlink Historical Data

STARL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.0₆396
-0.50%
$ 3.96 million $ 20,785
Oct 27, 6 AM $ 0.0₆398
+0.07%
$ 3.98 million $ 20,983
Oct 27, 5 AM $ 0.0₆398
+1.48%
$ 3.98 million $ 20,642
Oct 27, 4 AM $ 0.0₆392
-0.34%
$ 3.92 million $ 19,830
Oct 27, 3 AM $ 0.0₆394
-0.07%
$ 3.94 million $ 19,650
Oct 27, 2 AM $ 0.0₆394
-0.19%
$ 3.94 million $ 16,837
Oct 27, 1 AM $ 0.0₆392
+0.18%
$ 3.92 million $ 16,873
Oct 27, 12 AM $ 0.0₆391
-0.01%
$ 3.91 million $ 16,529
Oct 26, 11 PM $ 0.0₆391
+0.59%
$ 3.91 million $ 16,542
Oct 26, 10 PM $ 0.0₆39
+0.44%
$ 3.9 million $ 15,995
Oct 26, 9 PM $ 0.0₆388
+2.07%
$ 3.85 million $ 13,858
Oct 26, 8 PM $ 0.0₆38
-0.58%
$ 3.8 million $ 13,352
Oct 26, 7 PM $ 0.0₆383
+0.36%
$ 3.83 million $ 13,041
Oct 26, 6 PM $ 0.0₆382
+1.56%
$ 3.82 million $ 12,713
Oct 26, 5 PM $ 0.0₆376
-1.55%
$ 3.76 million $ 12,890
Oct 26, 4 PM $ 0.0₆382
-0.16%
$ 3.82 million $ 12,845
Oct 26, 3 PM $ 0.0₆382
+0.02%
$ 3.82 million $ 12,599
Oct 26, 2 PM $ 0.0₆382
-1.32%
$ 3.82 million $ 14,037
Oct 26, 1 PM $ 0.0₆387
+0.73%
$ 3.87 million $ 14,228
Oct 26, 12 PM $ 0.0₆385
+1.68%
$ 3.85 million $ 14,205
Oct 26, 11 AM $ 0.0₆378
+0.31%
$ 3.78 million $ 14,155
Oct 26, 10 AM $ 0.0₆377
+1.11%
$ 3.77 million $ 14,028
Oct 26, 9 AM $ 0.0₆373
+0.15%
$ 3.73 million $ 14,292
Oct 26, 8 AM $ 0.0₆372
-0.11%
$ 3.72 million $ 14,937
Oct 26, 7 AM $ 0.0₆373
+0.41%
$ 3.73 million $ 15,334
Oct 26, 6 AM $ 0.0₆371
+0.93%
$ 3.71 million $ 16,089
Oct 26, 5 AM $ 0.0₆369
-0.43%
$ 3.69 million $ 17,414
Oct 26, 4 AM $ 0.0₆371
+0.85%
$ 3.71 million $ 17,955
Oct 26, 3 AM $ 0.0₆367
-0.43%
$ 3.67 million $ 18,806
Oct 26, 2 AM $ 0.0₆368
-0.53%
$ 3.68 million $ 22,093
Oct 26, 1 AM $ 0.0₆37
-1.86%
$ 3.7 million $ 22,650
Oct 26, 12 AM $ 0.0₆375
-0.03%
$ 3.75 million $ 23,034
Oct 25, 11 PM $ 0.0₆373
+1.08%
$ 3.73 million $ 22,919
Oct 25, 10 PM $ 0.0₆371
+0.25%
$ 3.71 million $ 22,637
Oct 25, 9 PM $ 0.0₆37
+0.16%
$ 3.7 million $ 22,762
Oct 25, 8 PM $ 0.0₆369
-0.85%
$ 3.69 million $ 22,771
Oct 25, 7 PM $ 0.0₆371
-0.48%
$ 3.71 million $ 24,038
Oct 25, 6 PM $ 0.0₆373
+0.45%
$ 3.73 million $ 24,371
Oct 25, 5 PM $ 0.0₆37
-0.27%
$ 3.7 million $ 24,191
Oct 25, 4 PM $ 0.0₆375
+0.71%
$ 3.75 million $ 24,482
Oct 25, 3 PM $ 0.0₆372
-0.60%
$ 3.72 million $ 24,417
Oct 25, 2 PM $ 0.0₆374
-0.02%
$ 3.74 million $ 22,542
Oct 25, 1 PM $ 0.0₆374
+0.04%
$ 3.74 million $ 22,179
Oct 25, 12 PM $ 0.0₆374
+1.34%
$ 3.74 million $ 22,295
Oct 25, 11 AM $ 0.0₆369
-1.18%
$ 3.69 million $ 21,868
Oct 25, 10 AM $ 0.0₆374
+0.25%
$ 3.74 million $ 21,979
Oct 25, 9 AM $ 0.0₆373
-0.32%
$ 3.73 million $ 21,995
Oct 25, 8 AM $ 0.0₆374
-0.13%
$ 3.74 million $ 21,364
Oct 25, 7 AM $ 0.0₆375
+0.46%
$ 3.75 million $ 21,274
Oct 25, 6 AM $ 0.0₆373
-0.14%
$ 3.73 million $ 20,593