Starlink Historical Data

STARL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.0₆375
+0.46%
$ 3.75 million $ 21,274
Oct 25, 6 AM $ 0.0₆373
-0.14%
$ 3.73 million $ 20,593
Oct 25, 5 AM $ 0.0₆373
-0.36%
$ 3.73 million $ 19,177
Oct 25, 4 AM $ 0.0₆375
-0.75%
$ 3.75 million $ 19,047
Oct 25, 3 AM $ 0.0₆378
+0.78%
$ 3.78 million $ 18,541
Oct 25, 2 AM $ 0.0₆375
-0.56%
$ 3.75 million $ 15,169
Oct 25, 1 AM $ 0.0₆377
-0.59%
$ 3.77 million $ 14,878
Oct 25, 12 AM $ 0.0₆379
-0.76%
$ 3.79 million $ 14,782
Oct 24, 11 PM $ 0.0₆382
+1.63%
$ 3.82 million $ 14,826
Oct 24, 10 PM $ 0.0₆376
-0.26%
$ 3.76 million $ 14,846
Oct 24, 9 PM $ 0.0₆377
-1.47%
$ 3.77 million $ 14,929
Oct 24, 8 PM $ 0.0₆382
+2.79%
$ 3.82 million $ 14,783
Oct 24, 7 PM $ 0.0₆372
+0.70%
$ 3.72 million $ 14,710
Oct 24, 6 PM $ 0.0₆369
-0.08%
$ 3.69 million $ 14,458
Oct 24, 5 PM $ 0.0₆37
-1.23%
$ 3.7 million $ 14,401
Oct 24, 4 PM $ 0.0₆374
+0.17%
$ 3.74 million $ 14,707
Oct 24, 3 PM $ 0.0₆374
-2.42%
$ 3.74 million $ 14,778
Oct 24, 2 PM $ 0.0₆383
-0.31%
$ 3.83 million $ 14,838
Oct 24, 1 PM $ 0.0₆385
+0.96%
$ 3.85 million $ 14,413
Oct 24, 12 PM $ 0.0₆381
-0.31%
$ 3.81 million $ 14,009
Oct 24, 11 AM $ 0.0₆382
+1.31%
$ 3.82 million $ 13,588
Oct 24, 10 AM $ 0.0₆382
-0.26%
$ 3.82 million $ 13,153
Oct 24, 9 AM $ 0.0₆383
+0.85%
$ 3.83 million $ 12,582
Oct 24, 8 AM $ 0.0₆38
+0.45%
$ 3.8 million $ 12,582
Oct 24, 7 AM $ 0.0₆378
-1.60%
$ 3.78 million $ 12,489
Oct 24, 6 AM $ 0.0₆384
-0.12%
$ 3.84 million $ 12,737
Oct 24, 5 AM $ 0.0₆384
+0.51%
$ 3.84 million $ 13,054
Oct 24, 4 AM $ 0.0₆377
-0.77%
$ 3.77 million $ 12,841
Oct 24, 3 AM $ 0.0₆38
+0.79%
$ 3.77 million $ 12,371
Oct 24, 2 AM $ 0.0₆377
+0.13%
$ 3.77 million $ 12,860
Oct 24, 1 AM $ 0.0₆376
+0.17%
$ 3.76 million $ 12,706
Oct 24, 12 AM $ 0.0₆376
+0.29%
$ 3.73 million $ 12,664
Oct 23, 11 PM $ 0.0₆375
-0.44%
$ 3.75 million $ 12,468
Oct 23, 10 PM $ 0.0₆376
+1.01%
$ 3.76 million $ 12,383
Oct 23, 9 PM $ 0.0₆372
-0.73%
$ 3.72 million $ 12,258
Oct 23, 8 PM $ 0.0₆375
+0.75%
$ 3.75 million $ 13,584
Oct 23, 7 PM $ 0.0₆372
-0.68%
$ 3.72 million $ 13,525
Oct 23, 6 PM $ 0.0₆375
-0.82%
$ 3.77 million $ 13,419
Oct 23, 5 PM $ 0.0₆378
+0.63%
$ 3.78 million $ 7,210
Oct 23, 4 PM $ 0.0₆372
+0.27%
$ 3.72 million $ 6,442
Oct 23, 3 PM $ 0.0₆371
-0.65%
$ 3.71 million $ 6,557
Oct 23, 2 PM $ 0.0₆374
-1.67%
$ 3.74 million $ 14,297
Oct 23, 1 PM $ 0.0₆38
-0.41%
$ 3.8 million $ 14,611
Oct 23, 12 PM $ 0.0₆382
-0.01%
$ 3.82 million $ 14,691
Oct 23, 11 AM $ 0.0₆382
-0.72%
$ 3.82 million $ 14,837
Oct 23, 10 AM $ 0.0₆384
+0.49%
$ 3.84 million $ 14,837
Oct 23, 9 AM $ 0.0₆383
-0.06%
$ 3.83 million $ 15,048
Oct 23, 8 AM $ 0.0₆383
+0.45%
$ 3.83 million $ 14,662
Oct 23, 7 AM $ 0.0₆381
+1.77%
$ 3.81 million $ 16,842
Oct 23, 6 AM $ 0.0₆375
+0.67%
$ 3.75 million $ 16,697