Starlink Historical Data

STARL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.0₆375
+0.67%
$ 3.75 million $ 16,697
Oct 23, 5 AM $ 0.0₆372
-0.58%
$ 3.72 million $ 16,151
Oct 23, 4 AM $ 0.0₆374
+2.41%
$ 3.74 million $ 16,012
Oct 23, 3 AM $ 0.0₆365
+0.42%
$ 3.65 million $ 16,121
Oct 23, 2 AM $ 0.0₆364
+0.12%
$ 3.64 million $ 15,779
Oct 23, 1 AM $ 0.0₆363
-1.05%
$ 3.63 million $ 15,851
Oct 23, 12 AM $ 0.0₆367
+0.86%
$ 3.67 million $ 15,834
Oct 22, 11 PM $ 0.0₆364
+0.40%
$ 3.64 million $ 15,948
Oct 22, 10 PM $ 0.0₆363
-0.52%
$ 3.63 million $ 16,147
Oct 22, 9 PM $ 0.0₆365
+0.12%
$ 3.65 million $ 16,422
Oct 22, 8 PM $ 0.0₆364
-0.37%
$ 3.64 million $ 15,383
Oct 22, 7 PM $ 0.0₆365
-0.98%
$ 3.65 million $ 16,133
Oct 22, 6 PM $ 0.0₆37
-1.08%
$ 3.7 million $ 16,155
Oct 22, 5 PM $ 0.0₆374
+1.36%
$ 3.74 million $ 16,744
Oct 22, 4 PM $ 0.0₆369
+0.02%
$ 3.69 million $ 16,980
Oct 22, 3 PM $ 0.0₆369
-1.00%
$ 3.69 million $ 16,797
Oct 22, 2 PM $ 0.0₆373
+1.12%
$ 3.73 million $ 16,518
Oct 22, 1 PM $ 0.0₆369
+0.40%
$ 3.69 million $ 17,045
Oct 22, 12 PM $ 0.0₆367
-0.55%
$ 3.67 million $ 17,493
Oct 22, 11 AM $ 0.0₆369
+0.47%
$ 3.69 million $ 17,507
Oct 22, 10 AM $ 0.0₆368
-1.49%
$ 3.68 million $ 17,978
Oct 22, 9 AM $ 0.0₆373
-1.71%
$ 3.73 million $ 18,591
Oct 22, 8 AM $ 0.0₆38
+3.06%
$ 3.8 million $ 19,128
Oct 22, 7 AM $ 0.0₆369
-1.70%
$ 3.75 million $ 16,718
Oct 22, 6 AM $ 0.0₆375
-0.04%
$ 3.75 million $ 16,785
Oct 22, 5 AM $ 0.0₆375
-0.81%
$ 3.75 million $ 17,022
Oct 22, 4 AM $ 0.0₆378
-0.30%
$ 3.78 million $ 17,339
Oct 22, 3 AM $ 0.0₆379
+0.05%
$ 3.8 million $ 17,457
Oct 22, 2 AM $ 0.0₆379
+1.22%
$ 3.79 million $ 17,551
Oct 22, 1 AM $ 0.0₆374
-0.53%
$ 3.8 million $ 17,595
Oct 22, 12 AM $ 0.0₆376
-2.34%
$ 3.76 million $ 17,962
Oct 21, 11 PM $ 0.0₆385
-0.03%
$ 3.85 million $ 17,742
Oct 21, 10 PM $ 0.0₆386
-1.78%
$ 3.86 million $ 17,714
Oct 21, 9 PM $ 0.0₆393
+0.51%
$ 3.93 million $ 17,753
Oct 21, 8 PM $ 0.0₆392
-1.14%
$ 3.92 million $ 17,619
Oct 21, 7 PM $ 0.0₆396
+1.28%
$ 3.95 million $ 17,324
Oct 21, 6 PM $ 0.0₆391
-1.14%
$ 3.91 million $ 17,320
Oct 21, 5 PM $ 0.0₆396
-0.19%
$ 3.96 million $ 16,715
Oct 21, 4 PM $ 0.0₆396
+1.50%
$ 3.96 million $ 16,526
Oct 21, 3 PM $ 0.0₆39
+0.91%
$ 3.9 million $ 16,554
Oct 21, 2 PM $ 0.0₆387
+2.03%
$ 3.86 million $ 16,460
Oct 21, 1 PM $ 0.0₆379
-0.30%
$ 3.79 million $ 15,754
Oct 21, 12 PM $ 0.0₆38
+0.60%
$ 3.8 million $ 15,757
Oct 21, 11 AM $ 0.0₆378
-0.04%
$ 3.78 million $ 16,052
Oct 21, 10 AM $ 0.0₆378
-0.11%
$ 3.78 million $ 15,563
Oct 21, 9 AM $ 0.0₆379
-0.65%
$ 3.79 million $ 14,867
Oct 21, 8 AM $ 0.0₆381
+0.14%
$ 3.81 million $ 14,578
Oct 21, 7 AM $ 0.0₆38
-0.37%
$ 3.8 million $ 14,644
Oct 21, 6 AM $ 0.0₆381
-0.77%
$ 3.81 million $ 14,633
Oct 21, 5 AM $ 0.0₆385
+0.50%
$ 3.85 million $ 14,526