Starlink Historical Data

STARL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.0₆381
-0.77%
$ 3.81 million $ 14,633
Oct 21, 5 AM $ 0.0₆385
+0.50%
$ 3.85 million $ 14,526
Oct 21, 4 AM $ 0.0₆383
-1.54%
$ 3.83 million $ 14,751
Oct 21, 3 AM $ 0.0₆389
-0.57%
$ 3.89 million $ 14,540
Oct 21, 2 AM $ 0.0₆39
-0.08%
$ 3.9 million $ 14,419
Oct 21, 1 AM $ 0.0₆39
-0.72%
$ 3.9 million $ 14,446
Oct 21, 12 AM $ 0.0₆393
+1.34%
$ 3.93 million $ 14,377
Oct 20, 11 PM $ 0.0₆388
-0.46%
$ 3.88 million $ 14,399
Oct 20, 10 PM $ 0.0₆389
-0.50%
$ 3.89 million $ 14,510
Oct 20, 9 PM $ 0.0₆389
+0.21%
$ 3.89 million $ 14,551
Oct 20, 8 PM $ 0.0₆388
-1.06%
$ 3.88 million $ 16,218
Oct 20, 7 PM $ 0.0₆391
-0.01%
$ 3.91 million $ 16,438
Oct 20, 6 PM $ 0.0₆391
-0.74%
$ 3.92 million $ 16,840
Oct 20, 5 PM $ 0.0₆394
+0.03%
$ 3.94 million $ 17,306
Oct 20, 4 PM $ 0.0₆394
-0.16%
$ 3.94 million $ 17,876
Oct 20, 3 PM $ 0.0₆393
+0.26%
$ 3.93 million $ 17,972
Oct 20, 2 PM $ 0.0₆392
-0.94%
$ 3.92 million $ 18,047
Oct 20, 1 PM $ 0.0₆395
-0.01%
$ 3.95 million $ 17,914
Oct 20, 12 PM $ 0.0₆395
-0.84%
$ 3.95 million $ 17,742
Oct 20, 11 AM $ 0.0₆399
-0.45%
$ 3.99 million $ 17,465
Oct 20, 10 AM $ 0.0₆4
-0.11%
$ 4 million $ 18,193
Oct 20, 9 AM $ 0.0₆401
-0.42%
$ 4.01 million $ 19,027
Oct 20, 8 AM $ 0.0₆402
+0.06%
$ 4.03 million $ 19,212
Oct 20, 7 AM $ 0.0₆403
+0.47%
$ 4.03 million $ 19,137
Oct 20, 6 AM $ 0.0₆401
+0.81%
$ 4.01 million $ 19,217
Oct 20, 5 AM $ 0.0₆398
+0.71%
$ 3.98 million $ 19,141
Oct 20, 4 AM $ 0.0₆395
+0.37%
$ 3.95 million $ 18,888
Oct 20, 3 AM $ 0.0₆393
+0.29%
$ 3.93 million $ 19,242
Oct 20, 2 AM $ 0.0₆392
+0.69%
$ 3.92 million $ 19,022
Oct 20, 1 AM $ 0.0₆39
-0.78%
$ 3.9 million $ 19,158
Oct 20, 12 AM $ 0.0₆393
+0.52%
$ 3.93 million $ 19,249
Oct 19, 11 PM $ 0.0₆391
+0.21%
$ 3.91 million $ 19,209
Oct 19, 10 PM $ 0.0₆393
+1.70%
$ 3.93 million $ 19,058
Oct 19, 9 PM $ 0.0₆386
-2.95%
$ 3.86 million $ 19,041
Oct 19, 8 PM $ 0.0₆398
+0.15%
$ 3.98 million $ 17,910
Oct 19, 7 PM $ 0.0₆398
+0.39%
$ 3.98 million $ 17,480
Oct 19, 6 PM $ 0.0₆396
-0.01%
$ 3.96 million $ 17,427
Oct 19, 5 PM $ 0.0₆396
+2.17%
$ 3.96 million $ 17,515
Oct 19, 4 PM $ 0.0₆388
-0.56%
$ 3.87 million $ 16,910
Oct 19, 3 PM $ 0.0₆39
+0.97%
$ 3.87 million $ 16,478
Oct 19, 2 PM $ 0.0₆386
+0.08%
$ 3.86 million $ 16,681
Oct 19, 1 PM $ 0.0₆386
-0.43%
$ 3.86 million $ 16,777
Oct 19, 12 PM $ 0.0₆387
-0.89%
$ 3.87 million $ 16,886
Oct 19, 11 AM $ 0.0₆391
+0.50%
$ 3.91 million $ 17,069
Oct 19, 10 AM $ 0.0₆389
+2.25%
$ 3.89 million $ 16,933
Oct 19, 9 AM $ 0.0₆381
-0.24%
$ 3.81 million $ 16,367
Oct 19, 8 AM $ 0.0₆382
+1.28%
$ 3.82 million $ 16,043
Oct 19, 7 AM $ 0.0₆378
-0.30%
$ 3.78 million $ 15,642
Oct 19, 6 AM $ 0.0₆379
-0.69%
$ 3.79 million $ 15,204
Oct 19, 5 AM $ 0.0₆381
-0.17%
$ 3.81 million $ 18,105