Starlink Historical Data

STARL Page 9
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,881
9:29 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,881
9:28 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,861
9:27 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,896
9:26 PM $ 0.0₆161
+2.30%
$ 1.57 million $ 10,896
9:25 PM $ 0.0₆158
+0.00%
$ 1.57 million $ 10,877
9:24 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 10,909
9:23 PM $ 0.0₆157
+0.00%
$ 1.58 million $ 10,889
9:22 PM $ 0.0₆157
+0.00%
$ 1.58 million $ 10,889
9:21 PM $ 0.0₆157
+0.00%
$ 1.58 million $ 10,889
9:20 PM $ 0.0₆157
+0.03%
$ 1.58 million $ 10,918
9:19 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,880
9:18 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,880
9:17 PM $ 0.0₆157
-0.10%
$ 1.57 million $ 10,896
9:16 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,866
9:15 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,866
9:14 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,866
9:13 PM $ 0.0₆157
+0.03%
$ 1.57 million $ 10,866
9:12 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,866
9:11 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,895
9:10 PM $ 0.0₆157
-2.40%
$ 1.57 million $ 10,895
9:09 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,879
9:08 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,879
9:07 PM $ 0.0₆161
+2.47%
$ 1.61 million $ 10,876
9:06 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,876
9:05 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,876
9:04 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,904
9:03 PM $ 0.0₆157
-0.04%
$ 1.57 million $ 10,904
9:02 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,881
9:01 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,881
9:00 PM $ 0.0₆157
-0.01%
$ 1.57 million $ 10,898
8:59 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,872
8:58 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,872
8:57 PM $ 0.0₆157
+0.09%
$ 1.57 million $ 10,836
8:56 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,852
8:55 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,852
8:54 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,852
8:53 PM $ 0.0₆157
+0.01%
$ 1.57 million $ 10,861
8:52 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,841
8:51 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,841
8:50 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,879
8:49 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,842
8:48 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,842
8:47 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,850
8:46 PM $ 0.0₆157
-2.47%
$ 1.57 million $ 10,811
8:45 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,811
8:44 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,801
8:43 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,801
8:42 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,801
8:41 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,801