Starlink Historical Data

STARL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.0₆381
-0.17%
$ 3.81 million $ 18,105
Oct 19, 4 AM $ 0.0₆382
-0.07%
$ 3.82 million $ 18,221
Oct 19, 3 AM $ 0.0₆382
+0.24%
$ 3.82 million $ 17,860
Oct 19, 2 AM $ 0.0₆381
-0.06%
$ 3.81 million $ 17,859
Oct 19, 1 AM $ 0.0₆382
-0.74%
$ 3.82 million $ 17,647
Oct 19, 12 AM $ 0.0₆384
+0.89%
$ 3.84 million $ 17,512
Oct 18, 11 PM $ 0.0₆381
-0.57%
$ 3.81 million $ 17,392
Oct 18, 10 PM $ 0.0₆383
-0.49%
$ 3.78 million $ 17,032
Oct 18, 9 PM $ 0.0₆385
+2.02%
$ 3.85 million $ 16,992
Oct 18, 8 PM $ 0.0₆377
-0.80%
$ 3.77 million $ 16,513
Oct 18, 7 PM $ 0.0₆38
+0.77%
$ 3.8 million $ 16,352
Oct 18, 6 PM $ 0.0₆378
-0.90%
$ 3.78 million $ 15,847
Oct 18, 5 PM $ 0.0₆381
+0.02%
$ 3.81 million $ 15,506
Oct 18, 4 PM $ 0.0₆381
-0.68%
$ 3.81 million $ 15,365
Oct 18, 3 PM $ 0.0₆383
+0.09%
$ 3.83 million $ 15,968
Oct 18, 2 PM $ 0.0₆383
+0.98%
$ 3.83 million $ 15,932
Oct 18, 1 PM $ 0.0₆379
-0.49%
$ 3.79 million $ 15,661
Oct 18, 12 PM $ 0.0₆38
-0.15%
$ 3.8 million $ 15,565
Oct 18, 11 AM $ 0.0₆381
-0.58%
$ 3.8 million $ 15,537
Oct 18, 10 AM $ 0.0₆383
-0.40%
$ 3.83 million $ 15,240
Oct 18, 9 AM $ 0.0₆385
+0.38%
$ 3.85 million $ 15,051
Oct 18, 8 AM $ 0.0₆383
-0.29%
$ 3.83 million $ 15,729
Oct 18, 7 AM $ 0.0₆384
+0.25%
$ 3.84 million $ 17,450
Oct 18, 6 AM $ 0.0₆384
+0.86%
$ 3.84 million $ 18,818
Oct 18, 5 AM $ 0.0₆38
+0.81%
$ 3.8 million $ 15,844
Oct 18, 4 AM $ 0.0₆377
-0.27%
$ 3.77 million $ 15,666
Oct 18, 3 AM $ 0.0₆378
+1.09%
$ 3.78 million $ 15,944
Oct 18, 2 AM $ 0.0₆374
+0.23%
$ 3.74 million $ 16,370
Oct 18, 1 AM $ 0.0₆373
-1.01%
$ 3.73 million $ 16,543
Oct 18, 12 AM $ 0.0₆373
-1.04%
$ 3.73 million $ 16,597
Oct 17, 11 PM $ 0.0₆377
-0.69%
$ 3.77 million $ 16,913
Oct 17, 10 PM $ 0.0₆379
+0.08%
$ 3.79 million $ 17,082
Oct 17, 9 PM $ 0.0₆379
+0.11%
$ 3.79 million $ 16,933
Oct 17, 8 PM $ 0.0₆379
+0.02%
$ 3.79 million $ 16,737
Oct 17, 7 PM $ 0.0₆379
+0.00%
$ 3.79 million $ 16,918
Oct 17, 6 PM $ 0.0₆379
+1.90%
$ 3.79 million $ 17,004
Oct 17, 5 PM $ 0.0₆372
-0.98%
$ 3.72 million $ 16,981
Oct 17, 4 PM $ 0.0₆375
+1.07%
$ 3.75 million $ 17,525
Oct 17, 3 PM $ 0.0₆371
+1.09%
$ 3.71 million $ 17,907
Oct 17, 2 PM $ 0.0₆367
-1.81%
$ 3.67 million $ 17,545
Oct 17, 1 PM $ 0.0₆374
+0.85%
$ 3.74 million $ 17,689
Oct 17, 12 PM $ 0.0₆371
-0.65%
$ 3.71 million $ 18,040
Oct 17, 11 AM $ 0.0₆373
+0.55%
$ 3.73 million $ 17,887
Oct 17, 10 AM $ 0.0₆372
+1.51%
$ 3.72 million $ 17,998
Oct 17, 9 AM $ 0.0₆366
-1.31%
$ 3.66 million $ 18,138
Oct 17, 8 AM $ 0.0₆371
-1.85%
$ 3.71 million $ 17,781
Oct 17, 7 AM $ 0.0₆378
-1.31%
$ 3.79 million $ 16,301
Oct 17, 6 AM $ 0.0₆383
+0.28%
$ 3.83 million $ 15,606
Oct 17, 5 AM $ 0.0₆382
-0.23%
$ 3.82 million $ 15,567
Oct 17, 4 AM $ 0.0₆383
-0.28%
$ 3.83 million $ 15,404