Starlink Historical Data

STARL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.0₆378
-1.31%
$ 3.79 million $ 16,301
Oct 17, 6 AM $ 0.0₆383
+0.28%
$ 3.83 million $ 15,606
Oct 17, 5 AM $ 0.0₆382
-0.23%
$ 3.82 million $ 15,567
Oct 17, 4 AM $ 0.0₆383
-0.28%
$ 3.83 million $ 15,404
Oct 17, 3 AM $ 0.0₆384
+0.50%
$ 3.84 million $ 15,254
Oct 17, 2 AM $ 0.0₆382
+0.03%
$ 3.82 million $ 14,835
Oct 17, 1 AM $ 0.0₆382
+0.08%
$ 3.82 million $ 14,924
Oct 17, 12 AM $ 0.0₆382
+0.08%
$ 3.82 million $ 14,810
Oct 16, 11 PM $ 0.0₆381
+0.12%
$ 3.81 million $ 14,822
Oct 16, 10 PM $ 0.0₆381
-0.48%
$ 3.81 million $ 14,880
Oct 16, 9 PM $ 0.0₆383
+0.14%
$ 3.83 million $ 15,643
Oct 16, 8 PM $ 0.0₆38
-0.52%
$ 3.8 million $ 15,666
Oct 16, 7 PM $ 0.0₆382
-0.62%
$ 3.82 million $ 15,897
Oct 16, 6 PM $ 0.0₆385
+0.90%
$ 3.85 million $ 15,972
Oct 16, 5 PM $ 0.0₆381
-2.34%
$ 3.81 million $ 15,794
Oct 16, 4 PM $ 0.0₆39
-2.32%
$ 3.9 million $ 15,739
Oct 16, 3 PM $ 0.0₆4
-0.97%
$ 4 million $ 14,845
Oct 16, 2 PM $ 0.0₆403
+0.79%
$ 4.01 million $ 15,236
Oct 16, 1 PM $ 0.0₆401
+1.21%
$ 4.01 million $ 16,010
Oct 16, 12 PM $ 0.0₆396
-1.91%
$ 3.96 million $ 16,212
Oct 16, 11 AM $ 0.0₆404
+0.93%
$ 4.04 million $ 16,678
Oct 16, 10 AM $ 0.0₆4
+0.30%
$ 4 million $ 16,816
Oct 16, 9 AM $ 0.0₆398
-0.48%
$ 3.98 million $ 16,638
Oct 16, 8 AM $ 0.0₆4
+0.08%
$ 4 million $ 16,711
Oct 16, 7 AM $ 0.0₆399
+0.54%
$ 3.99 million $ 17,172
Oct 16, 6 AM $ 0.0₆397
+0.05%
$ 3.97 million $ 17,020
Oct 16, 5 AM $ 0.0₆397
-0.29%
$ 3.97 million $ 17,140
Oct 16, 4 AM $ 0.0₆398
-0.15%
$ 3.98 million $ 17,263
Oct 16, 3 AM $ 0.0₆399
+0.09%
$ 3.99 million $ 17,557
Oct 16, 2 AM $ 0.0₆398
+0.23%
$ 3.98 million $ 17,547
Oct 16, 1 AM $ 0.0₆397
-0.59%
$ 3.97 million $ 17,570
Oct 16, 12 AM $ 0.0₆4
+0.67%
$ 4 million $ 17,713
Oct 15, 11 PM $ 0.0₆397
-1.03%
$ 3.97 million $ 17,827
Oct 15, 10 PM $ 0.0₆401
-0.84%
$ 4.01 million $ 17,852
Oct 15, 9 PM $ 0.0₆405
+0.32%
$ 4.05 million $ 17,143
Oct 15, 8 PM $ 0.0₆403
-0.32%
$ 4.03 million $ 17,217
Oct 15, 7 PM $ 0.0₆405
+0.50%
$ 4.05 million $ 17,310
Oct 15, 6 PM $ 0.0₆403
+0.34%
$ 4.03 million $ 17,560
Oct 15, 5 PM $ 0.0₆4
-0.20%
$ 4 million $ 17,754
Oct 15, 4 PM $ 0.0₆401
-1.78%
$ 4.01 million $ 17,572
Oct 15, 3 PM $ 0.0₆408
-0.81%
$ 4.08 million $ 18,532
Oct 15, 2 PM $ 0.0₆412
-0.20%
$ 4.12 million $ 18,515
Oct 15, 1 PM $ 0.0₆412
-0.57%
$ 4.12 million $ 17,823
Oct 15, 12 PM $ 0.0₆415
+0.54%
$ 4.15 million $ 17,870
Oct 15, 11 AM $ 0.0₆412
-0.86%
$ 4.12 million $ 17,539
Oct 15, 10 AM $ 0.0₆415
-0.70%
$ 4.15 million $ 17,896
Oct 15, 9 AM $ 0.0₆418
+1.69%
$ 4.18 million $ 18,078
Oct 15, 8 AM $ 0.0₆411
+0.78%
$ 4.11 million $ 18,316
Oct 15, 7 AM $ 0.0₆408
+0.04%
$ 4.08 million $ 18,516
Oct 15, 6 AM $ 0.0₆408
-0.21%
$ 4.08 million $ 19,625