Starlink Historical Data

STARL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.0₆408
-0.21%
$ 4.08 million $ 19,625
Oct 15, 5 AM $ 0.0₆409
+1.12%
$ 4.09 million $ 20,520
Oct 15, 4 AM $ 0.0₆404
-0.10%
$ 4.04 million $ 20,475
Oct 15, 3 AM $ 0.0₆405
-1.33%
$ 4.05 million $ 20,434
Oct 15, 2 AM $ 0.0₆41
+0.75%
$ 4.1 million $ 20,297
Oct 15, 1 AM $ 0.0₆407
+0.21%
$ 4.07 million $ 20,015
Oct 15, 12 AM $ 0.0₆406
-1.44%
$ 4.06 million $ 20,173
Oct 14, 11 PM $ 0.0₆412
+0.07%
$ 4.12 million $ 20,136
Oct 14, 10 PM $ 0.0₆412
-0.85%
$ 4.12 million $ 19,842
Oct 14, 9 PM $ 0.0₆412
+0.74%
$ 4.12 million $ 20,365
Oct 14, 8 PM $ 0.0₆409
-0.81%
$ 4.09 million $ 20,128
Oct 14, 7 PM $ 0.0₆412
-0.65%
$ 4.12 million $ 21,170
Oct 14, 6 PM $ 0.0₆415
+0.00%
$ 4.15 million $ 20,894
Oct 14, 5 PM $ 0.0₆415
-0.82%
$ 4.15 million $ 21,438
Oct 14, 4 PM $ 0.0₆418
+4.25%
$ 4.18 million $ 22,752
Oct 14, 3 PM $ 0.0₆401
+0.66%
$ 4.01 million $ 21,747
Oct 14, 2 PM $ 0.0₆399
+0.43%
$ 3.99 million $ 21,625
Oct 14, 1 PM $ 0.0₆397
+0.29%
$ 3.97 million $ 21,423
Oct 14, 12 PM $ 0.0₆396
-0.64%
$ 3.95 million $ 22,026
Oct 14, 11 AM $ 0.0₆398
+0.90%
$ 3.95 million $ 21,533
Oct 14, 10 AM $ 0.0₆395
+0.15%
$ 3.95 million $ 21,134
Oct 14, 9 AM $ 0.0₆394
-3.40%
$ 3.95 million $ 20,805
Oct 14, 8 AM $ 0.0₆408
+1.78%
$ 4.08 million $ 20,707
Oct 14, 7 AM $ 0.0₆401
-1.39%
$ 4.01 million $ 20,440
Oct 14, 6 AM $ 0.0₆407
-1.72%
$ 4.08 million $ 19,305
Oct 14, 5 AM $ 0.0₆414
-1.83%
$ 4.14 million $ 18,497
Oct 14, 4 AM $ 0.0₆421
+0.09%
$ 4.21 million $ 18,309
Oct 14, 3 AM $ 0.0₆421
-1.92%
$ 4.21 million $ 17,867
Oct 14, 2 AM $ 0.0₆429
+0.08%
$ 4.29 million $ 17,793
Oct 14, 1 AM $ 0.0₆429
-0.36%
$ 4.3 million $ 18,248
Oct 14, 12 AM $ 0.0₆431
-0.23%
$ 4.31 million $ 17,887
Oct 13, 11 PM $ 0.0₆431
-0.24%
$ 4.31 million $ 17,735
Oct 13, 10 PM $ 0.0₆433
+0.32%
$ 4.33 million $ 17,995
Oct 13, 9 PM $ 0.0₆431
+0.84%
$ 4.31 million $ 18,262
Oct 13, 8 PM $ 0.0₆428
+0.57%
$ 4.28 million $ 18,336
Oct 13, 7 PM $ 0.0₆425
-0.91%
$ 4.25 million $ 16,774
Oct 13, 6 PM $ 0.0₆429
+1.89%
$ 4.29 million $ 16,765
Oct 13, 5 PM $ 0.0₆421
-0.11%
$ 4.21 million $ 16,571
Oct 13, 4 PM $ 0.0₆421
-0.50%
$ 4.21 million $ 15,272
Oct 13, 3 PM $ 0.0₆423
+0.16%
$ 4.23 million $ 16,026
Oct 13, 2 PM $ 0.0₆423
+0.16%
$ 4.23 million $ 15,951
Oct 13, 1 PM $ 0.0₆422
+0.90%
$ 4.23 million $ 16,231
Oct 13, 12 PM $ 0.0₆418
-0.53%
$ 4.18 million $ 15,066
Oct 13, 11 AM $ 0.0₆42
-0.91%
$ 4.2 million $ 14,957
Oct 13, 10 AM $ 0.0₆424
+0.23%
$ 4.21 million $ 15,358
Oct 13, 9 AM $ 0.0₆423
+0.79%
$ 4.23 million $ 15,531
Oct 13, 8 AM $ 0.0₆42
+0.92%
$ 4.2 million $ 15,343
Oct 13, 7 AM $ 0.0₆416
-0.63%
$ 4.16 million $ 15,180
Oct 13, 6 AM $ 0.0₆419
-0.55%
$ 4.19 million $ 15,123
Oct 13, 5 AM $ 0.0₆421
+1.07%
$ 4.21 million $ 15,619