Starlink Historical Data

STARL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.0₆416
-0.63%
$ 4.16 million $ 15,180
Oct 13, 6 AM $ 0.0₆419
-0.55%
$ 4.19 million $ 15,123
Oct 13, 5 AM $ 0.0₆421
+1.07%
$ 4.21 million $ 15,619
Oct 13, 4 AM $ 0.0₆417
-0.16%
$ 4.17 million $ 14,848
Oct 13, 3 AM $ 0.0₆417
+0.12%
$ 4.17 million $ 15,285
Oct 13, 2 AM $ 0.0₆417
-0.03%
$ 4.17 million $ 15,662
Oct 13, 1 AM $ 0.0₆417
+0.16%
$ 4.17 million $ 16,066
Oct 13, 12 AM $ 0.0₆416
-0.21%
$ 4.16 million $ 16,756
Oct 12, 11 PM $ 0.0₆417
+0.02%
$ 4.17 million $ 17,352
Oct 12, 10 PM $ 0.0₆417
-0.10%
$ 4.17 million $ 18,172
Oct 12, 9 PM $ 0.0₆418
-0.56%
$ 4.18 million $ 17,548
Oct 12, 8 PM $ 0.0₆42
-0.44%
$ 4.2 million $ 17,974
Oct 12, 7 PM $ 0.0₆422
+0.81%
$ 4.22 million $ 18,401
Oct 12, 6 PM $ 0.0₆419
-0.02%
$ 4.19 million $ 18,449
Oct 12, 5 PM $ 0.0₆419
-0.42%
$ 4.21 million $ 18,144
Oct 12, 4 PM $ 0.0₆421
+3.52%
$ 4.21 million $ 18,152
Oct 12, 3 PM $ 0.0₆406
+1.72%
$ 4.06 million $ 17,401
Oct 12, 2 PM $ 0.0₆399
+3.15%
$ 3.99 million $ 17,435
Oct 12, 1 PM $ 0.0₆387
-0.22%
$ 3.87 million $ 16,654
Oct 12, 12 PM $ 0.0₆388
+0.46%
$ 3.88 million $ 16,497
Oct 12, 11 AM $ 0.0₆386
-0.82%
$ 3.86 million $ 16,573
Oct 12, 10 AM $ 0.0₆389
+0.13%
$ 3.89 million $ 16,666
Oct 12, 9 AM $ 0.0₆389
-0.44%
$ 3.89 million $ 16,678
Oct 12, 8 AM $ 0.0₆391
+0.24%
$ 3.91 million $ 16,658
Oct 12, 7 AM $ 0.0₆39
-0.05%
$ 3.9 million $ 17,454
Oct 12, 6 AM $ 0.0₆39
+0.23%
$ 3.9 million $ 17,993
Oct 12, 5 AM $ 0.0₆389
+0.89%
$ 3.89 million $ 17,814
Oct 12, 4 AM $ 0.0₆386
+0.69%
$ 3.86 million $ 16,907
Oct 12, 3 AM $ 0.0₆383
+2.41%
$ 3.8 million $ 16,867
Oct 12, 2 AM $ 0.0₆374
+0.01%
$ 3.74 million $ 17,407
Oct 12, 1 AM $ 0.0₆374
-0.39%
$ 3.74 million $ 17,950
Oct 12, 12 AM $ 0.0₆375
-0.26%
$ 3.75 million $ 17,958
Oct 11, 11 PM $ 0.0₆376
+0.77%
$ 3.76 million $ 17,909
Oct 11, 10 PM $ 0.0₆373
-0.04%
$ 3.73 million $ 17,627
Oct 11, 9 PM $ 0.0₆374
-1.66%
$ 3.74 million $ 22,880
Oct 11, 8 PM $ 0.0₆38
-0.07%
$ 3.8 million $ 26,667
Oct 11, 7 PM $ 0.0₆38
-2.26%
$ 3.8 million $ 26,798
Oct 11, 6 PM $ 0.0₆389
-0.07%
$ 3.89 million $ 27,897
Oct 11, 5 PM $ 0.0₆389
-0.71%
$ 3.9 million $ 27,851
Oct 11, 4 PM $ 0.0₆392
-0.47%
$ 3.92 million $ 28,275
Oct 11, 3 PM $ 0.0₆394
+0.56%
$ 3.94 million $ 28,432
Oct 11, 2 PM $ 0.0₆392
+0.19%
$ 3.92 million $ 29,602
Oct 11, 1 PM $ 0.0₆391
-0.18%
$ 3.91 million $ 30,997
Oct 11, 12 PM $ 0.0₆392
-0.16%
$ 3.92 million $ 31,710
Oct 11, 11 AM $ 0.0₆392
+0.24%
$ 3.92 million $ 31,806
Oct 11, 10 AM $ 0.0₆391
+0.57%
$ 3.91 million $ 32,056
Oct 11, 9 AM $ 0.0₆389
-0.03%
$ 3.89 million $ 32,138
Oct 11, 8 AM $ 0.0₆389
+1.71%
$ 3.89 million $ 32,836
Oct 11, 7 AM $ 0.0₆383
-1.45%
$ 3.86 million $ 32,014
Oct 11, 6 AM $ 0.0₆388
+0.95%
$ 3.88 million $ 31,767