Starlink Historical Data

STARL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.0₆383
-1.45%
$ 3.86 million $ 32,014
Oct 11, 6 AM $ 0.0₆388
+0.95%
$ 3.88 million $ 31,767
Oct 11, 5 AM $ 0.0₆385
-0.61%
$ 3.85 million $ 31,295
Oct 11, 4 AM $ 0.0₆387
+0.19%
$ 3.87 million $ 31,111
Oct 11, 3 AM $ 0.0₆386
-1.16%
$ 3.86 million $ 31,039
Oct 11, 2 AM $ 0.0₆391
+0.54%
$ 3.91 million $ 30,820
Oct 11, 1 AM $ 0.0₆389
-2.01%
$ 3.89 million $ 30,717
Oct 11, 12 AM $ 0.0₆397
-0.20%
$ 3.97 million $ 30,607
Oct 10, 11 PM $ 0.0₆398
+3.27%
$ 3.99 million $ 30,762
Oct 10, 10 PM $ 0.0₆386
-1.19%
$ 3.86 million $ 30,289
Oct 10, 9 PM $ 0.0₆39
-6.28%
$ 3.89 million $ 25,242
Oct 10, 8 PM $ 0.0₆417
+0.27%
$ 4.17 million $ 21,703
Oct 10, 7 PM $ 0.0₆415
-1.69%
$ 4.15 million $ 21,752
Oct 10, 6 PM $ 0.0₆423
-0.56%
$ 4.23 million $ 21,052
Oct 10, 5 PM $ 0.0₆425
-0.79%
$ 4.25 million $ 21,012
Oct 10, 4 PM $ 0.0₆428
-0.75%
$ 4.23 million $ 22,395
Oct 10, 3 PM $ 0.0₆431
-3.37%
$ 4.33 million $ 22,041
Oct 10, 2 PM $ 0.0₆446
+0.23%
$ 4.46 million $ 21,324
Oct 10, 1 PM $ 0.0₆445
+1.35%
$ 4.45 million $ 21,038
Oct 10, 12 PM $ 0.0₆44
+0.15%
$ 4.39 million $ 20,727
Oct 10, 11 AM $ 0.0₆439
-0.49%
$ 4.39 million $ 21,548
Oct 10, 10 AM $ 0.0₆441
-0.65%
$ 4.41 million $ 21,356
Oct 10, 9 AM $ 0.0₆444
+0.00%
$ 4.44 million $ 21,415
Oct 10, 8 AM $ 0.0₆444
-0.26%
$ 4.44 million $ 20,558
Oct 10, 7 AM $ 0.0₆445
-0.83%
$ 4.43 million $ 20,666
Oct 10, 6 AM $ 0.0₆449
+0.96%
$ 4.49 million $ 20,438
Oct 10, 5 AM $ 0.0₆444
-1.69%
$ 4.44 million $ 20,557
Oct 10, 4 AM $ 0.0₆452
+1.00%
$ 4.52 million $ 20,587
Oct 10, 3 AM $ 0.0₆448
+0.70%
$ 4.48 million $ 20,690
Oct 10, 2 AM $ 0.0₆445
-0.01%
$ 4.45 million $ 20,592
Oct 10, 1 AM $ 0.0₆445
+0.01%
$ 4.45 million $ 20,041
Oct 10, 12 AM $ 0.0₆445
-0.39%
$ 4.45 million $ 20,388
Oct 9, 11 PM $ 0.0₆446
+0.38%
$ 4.46 million $ 20,220
Oct 9, 10 PM $ 0.0₆445
-0.06%
$ 4.45 million $ 22,584
Oct 9, 9 PM $ 0.0₆445
-0.41%
$ 4.45 million $ 22,247
Oct 9, 8 PM $ 0.0₆446
+0.78%
$ 4.46 million $ 22,228
Oct 9, 7 PM $ 0.0₆443
+0.07%
$ 4.43 million $ 22,272
Oct 9, 6 PM $ 0.0₆443
-0.05%
$ 4.43 million $ 22,023
Oct 9, 5 PM $ 0.0₆443
-0.46%
$ 4.43 million $ 21,843
Oct 9, 4 PM $ 0.0₆445
+0.22%
$ 4.45 million $ 20,398
Oct 9, 3 PM $ 0.0₆444
+0.09%
$ 4.44 million $ 20,581
Oct 9, 2 PM $ 0.0₆444
-1.44%
$ 4.44 million $ 20,448
Oct 9, 1 PM $ 0.0₆45
-0.60%
$ 4.5 million $ 19,718
Oct 9, 12 PM $ 0.0₆453
+0.43%
$ 4.5 million $ 19,687
Oct 9, 11 AM $ 0.0₆451
-0.01%
$ 4.51 million $ 18,842
Oct 9, 10 AM $ 0.0₆451
-0.75%
$ 4.51 million $ 18,614
Oct 9, 9 AM $ 0.0₆454
-0.08%
$ 4.54 million $ 18,598
Oct 9, 8 AM $ 0.0₆455
-0.63%
$ 4.55 million $ 18,600
Oct 9, 7 AM $ 0.0₆458
+0.13%
$ 4.59 million $ 18,463
Oct 9, 6 AM $ 0.0₆457
+0.10%
$ 4.57 million $ 18,359