Starlink Historical Data

STARL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.0₆457
+0.10%
$ 4.57 million $ 18,359
Oct 9, 5 AM $ 0.0₆457
-1.48%
$ 4.57 million $ 18,684
Oct 9, 4 AM $ 0.0₆463
+0.49%
$ 4.63 million $ 18,950
Oct 9, 3 AM $ 0.0₆461
-0.34%
$ 4.61 million $ 18,964
Oct 9, 2 AM $ 0.0₆463
-0.54%
$ 4.62 million $ 19,019
Oct 9, 1 AM $ 0.0₆465
+0.06%
$ 4.65 million $ 18,661
Oct 9, 12 AM $ 0.0₆465
-0.25%
$ 4.65 million $ 18,491
Oct 8, 11 PM $ 0.0₆466
+1.02%
$ 4.66 million $ 18,565
Oct 8, 10 PM $ 0.0₆461
-0.32%
$ 4.61 million $ 16,119
Oct 8, 9 PM $ 0.0₆467
+0.72%
$ 4.67 million $ 16,239
Oct 8, 8 PM $ 0.0₆463
-0.28%
$ 4.63 million $ 17,775
Oct 8, 7 PM $ 0.0₆464
+0.02%
$ 4.64 million $ 18,555
Oct 8, 6 PM $ 0.0₆464
-0.78%
$ 4.64 million $ 21,263
Oct 8, 5 PM $ 0.0₆467
+1.26%
$ 4.67 million $ 21,155
Oct 8, 4 PM $ 0.0₆462
-0.98%
$ 4.62 million $ 21,826
Oct 8, 3 PM $ 0.0₆466
+0.65%
$ 4.64 million $ 23,105
Oct 8, 2 PM $ 0.0₆463
-0.57%
$ 4.63 million $ 25,281
Oct 8, 1 PM $ 0.0₆466
-0.44%
$ 4.66 million $ 25,580
Oct 8, 12 PM $ 0.0₆468
+0.60%
$ 4.68 million $ 25,816
Oct 8, 11 AM $ 0.0₆465
-0.16%
$ 4.65 million $ 27,011
Oct 8, 10 AM $ 0.0₆466
-0.09%
$ 4.68 million $ 27,067
Oct 8, 9 AM $ 0.0₆466
+0.43%
$ 4.66 million $ 27,402
Oct 8, 8 AM $ 0.0₆465
-0.22%
$ 4.65 million $ 27,595
Oct 8, 7 AM $ 0.0₆466
+0.21%
$ 4.66 million $ 27,637
Oct 8, 6 AM $ 0.0₆465
+0.88%
$ 4.65 million $ 27,697
Oct 8, 5 AM $ 0.0₆462
+1.17%
$ 4.62 million $ 27,234
Oct 8, 4 AM $ 0.0₆46
+0.55%
$ 4.6 million $ 27,721
Oct 8, 3 AM $ 0.0₆457
-0.65%
$ 4.57 million $ 27,544
Oct 8, 2 AM $ 0.0₆46
+0.24%
$ 4.6 million $ 27,841
Oct 8, 1 AM $ 0.0₆459
+0.04%
$ 4.59 million $ 28,305
Oct 8, 12 AM $ 0.0₆459
-0.07%
$ 4.59 million $ 28,222
Oct 7, 11 PM $ 0.0₆459
-0.43%
$ 4.59 million $ 27,867
Oct 7, 10 PM $ 0.0₆461
+0.66%
$ 4.61 million $ 27,994
Oct 7, 9 PM $ 0.0₆458
-1.29%
$ 4.58 million $ 28,090
Oct 7, 8 PM $ 0.0₆464
-0.36%
$ 4.64 million $ 26,776
Oct 7, 7 PM $ 0.0₆466
-0.85%
$ 4.66 million $ 26,335
Oct 7, 6 PM $ 0.0₆47
-1.11%
$ 4.7 million $ 24,058
Oct 7, 5 PM $ 0.0₆475
-0.66%
$ 4.75 million $ 24,513
Oct 7, 4 PM $ 0.0₆477
-0.36%
$ 4.77 million $ 23,956
Oct 7, 3 PM $ 0.0₆479
-0.71%
$ 4.79 million $ 22,786
Oct 7, 2 PM $ 0.0₆485
-0.56%
$ 4.85 million $ 21,054
Oct 7, 1 PM $ 0.0₆488
-0.84%
$ 4.9 million $ 20,772
Oct 7, 12 PM $ 0.0₆492
+0.77%
$ 4.92 million $ 20,747
Oct 7, 11 AM $ 0.0₆488
-0.09%
$ 4.88 million $ 19,415
Oct 7, 10 AM $ 0.0₆489
-0.14%
$ 4.89 million $ 19,170
Oct 7, 9 AM $ 0.0₆489
+0.26%
$ 4.89 million $ 19,093
Oct 7, 8 AM $ 0.0₆488
-0.73%
$ 4.88 million $ 19,207
Oct 7, 7 AM $ 0.0₆492
-0.40%
$ 4.92 million $ 19,422
Oct 7, 6 AM $ 0.0₆494
+0.86%
$ 4.94 million $ 19,592
Oct 7, 5 AM $ 0.0₆489
-0.41%
$ 4.89 million $ 19,851