Starlink Historical Data

STARL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.0₆494
+0.86%
$ 4.94 million $ 19,592
Oct 7, 5 AM $ 0.0₆489
-0.41%
$ 4.89 million $ 19,851
Oct 7, 4 AM $ 0.0₆491
+0.18%
$ 4.91 million $ 19,314
Oct 7, 3 AM $ 0.0₆49
-0.53%
$ 4.9 million $ 19,572
Oct 7, 2 AM $ 0.0₆493
+0.28%
$ 4.93 million $ 19,547
Oct 7, 1 AM $ 0.0₆492
-0.01%
$ 4.92 million $ 19,252
Oct 7, 12 AM $ 0.0₆492
-0.16%
$ 4.92 million $ 18,900
Oct 6, 11 PM $ 0.0₆492
+0.62%
$ 4.92 million $ 19,027
Oct 6, 10 PM $ 0.0₆489
-0.01%
$ 4.89 million $ 18,845
Oct 6, 9 PM $ 0.0₆49
+0.59%
$ 4.9 million $ 18,416
Oct 6, 8 PM $ 0.0₆487
-0.77%
$ 4.87 million $ 17,934
Oct 6, 7 PM $ 0.0₆49
+1.12%
$ 4.9 million $ 17,454
Oct 6, 6 PM $ 0.0₆485
-1.07%
$ 4.85 million $ 16,811
Oct 6, 5 PM $ 0.0₆49
+0.73%
$ 4.9 million $ 16,313
Oct 6, 4 PM $ 0.0₆487
+0.73%
$ 4.87 million $ 17,462
Oct 6, 3 PM $ 0.0₆483
+0.12%
$ 4.83 million $ 17,256
Oct 6, 2 PM $ 0.0₆483
+1.14%
$ 4.83 million $ 17,297
Oct 6, 1 PM $ 0.0₆478
+0.57%
$ 4.78 million $ 17,016
Oct 6, 12 PM $ 0.0₆475
-1.00%
$ 4.75 million $ 16,823
Oct 6, 11 AM $ 0.0₆485
+0.46%
$ 4.85 million $ 17,217
Oct 6, 10 AM $ 0.0₆482
+0.37%
$ 4.82 million $ 17,379
Oct 6, 9 AM $ 0.0₆481
+1.08%
$ 4.78 million $ 18,309
Oct 6, 8 AM $ 0.0₆475
+0.31%
$ 4.75 million $ 17,587
Oct 6, 7 AM $ 0.0₆474
+0.29%
$ 4.74 million $ 17,396
Oct 6, 6 AM $ 0.0₆473
+0.25%
$ 4.73 million $ 17,178
Oct 6, 5 AM $ 0.0₆471
-0.57%
$ 4.71 million $ 16,701
Oct 6, 4 AM $ 0.0₆472
-0.61%
$ 4.72 million $ 16,723
Oct 6, 3 AM $ 0.0₆475
+0.14%
$ 4.75 million $ 16,623
Oct 6, 2 AM $ 0.0₆474
-0.63%
$ 4.74 million $ 16,562
Oct 6, 1 AM $ 0.0₆478
-0.04%
$ 4.78 million $ 16,606
Oct 6, 12 AM $ 0.0₆478
-0.73%
$ 4.78 million $ 16,960
Oct 5, 11 PM $ 0.0₆481
+0.19%
$ 4.8 million $ 17,142
Oct 5, 10 PM $ 0.0₆48
+0.28%
$ 4.8 million $ 17,062
Oct 5, 9 PM $ 0.0₆479
-0.45%
$ 4.79 million $ 18,159
Oct 5, 8 PM $ 0.0₆481
+0.15%
$ 4.81 million $ 18,099
Oct 5, 7 PM $ 0.0₆48
+0.45%
$ 4.8 million $ 19,019
Oct 5, 6 PM $ 0.0₆478
-0.27%
$ 4.78 million $ 19,395
Oct 5, 5 PM $ 0.0₆479
-0.64%
$ 4.79 million $ 19,696
Oct 5, 4 PM $ 0.0₆483
-0.14%
$ 4.83 million $ 19,908
Oct 5, 3 PM $ 0.0₆483
+0.71%
$ 4.84 million $ 20,000
Oct 5, 2 PM $ 0.0₆48
+0.73%
$ 4.79 million $ 19,688
Oct 5, 1 PM $ 0.0₆476
-0.52%
$ 4.76 million $ 19,799
Oct 5, 12 PM $ 0.0₆479
-0.36%
$ 4.79 million $ 23,228
Oct 5, 11 AM $ 0.0₆481
+0.86%
$ 4.81 million $ 24,759
Oct 5, 10 AM $ 0.0₆477
-0.55%
$ 4.77 million $ 26,109
Oct 5, 9 AM $ 0.0₆479
-0.17%
$ 4.79 million $ 29,580
Oct 5, 8 AM $ 0.0₆48
+0.74%
$ 4.8 million $ 29,578
Oct 5, 7 AM $ 0.0₆477
+0.73%
$ 4.77 million $ 29,705
Oct 5, 6 AM $ 0.0₆473
-0.82%
$ 4.73 million $ 29,610
Oct 5, 5 AM $ 0.0₆477
+0.85%
$ 4.77 million $ 30,021