Starlink Historical Data

STARL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.0₆473
-0.82%
$ 4.73 million $ 29,610
Oct 5, 5 AM $ 0.0₆477
+0.85%
$ 4.77 million $ 30,021
Oct 5, 4 AM $ 0.0₆473
+0.29%
$ 4.73 million $ 29,911
Oct 5, 3 AM $ 0.0₆472
-0.06%
$ 4.74 million $ 30,004
Oct 5, 2 AM $ 0.0₆472
-0.19%
$ 4.72 million $ 30,433
Oct 5, 1 AM $ 0.0₆473
+0.03%
$ 4.73 million $ 30,538
Oct 5, 12 AM $ 0.0₆473
+0.50%
$ 4.73 million $ 30,685
Oct 4, 11 PM $ 0.0₆47
+0.05%
$ 4.7 million $ 30,516
Oct 4, 10 PM $ 0.0₆47
+0.30%
$ 4.7 million $ 30,814
Oct 4, 9 PM $ 0.0₆469
+0.10%
$ 4.69 million $ 30,196
Oct 4, 8 PM $ 0.0₆468
-0.24%
$ 4.68 million $ 30,021
Oct 4, 7 PM $ 0.0₆47
+0.42%
$ 4.7 million $ 30,294
Oct 4, 6 PM $ 0.0₆468
-0.05%
$ 4.68 million $ 30,246
Oct 4, 5 PM $ 0.0₆468
-0.26%
$ 4.68 million $ 30,325
Oct 4, 4 PM $ 0.0₆469
+0.12%
$ 4.69 million $ 30,660
Oct 4, 3 PM $ 0.0₆469
-0.14%
$ 4.69 million $ 31,138
Oct 4, 2 PM $ 0.0₆469
-0.04%
$ 4.69 million $ 30,759
Oct 4, 1 PM $ 0.0₆47
+0.23%
$ 4.7 million $ 33,238
Oct 4, 12 PM $ 0.0₆468
-0.96%
$ 4.68 million $ 31,156
Oct 4, 11 AM $ 0.0₆473
+0.75%
$ 4.73 million $ 29,508
Oct 4, 10 AM $ 0.0₆469
-1.13%
$ 4.69 million $ 27,965
Oct 4, 9 AM $ 0.0₆475
+0.79%
$ 4.75 million $ 23,636
Oct 4, 8 AM $ 0.0₆471
+0.01%
$ 4.71 million $ 24,649
Oct 4, 7 AM $ 0.0₆473
-0.16%
$ 4.73 million $ 24,244
Oct 4, 6 AM $ 0.0₆474
-0.35%
$ 4.76 million $ 24,005
Oct 4, 5 AM $ 0.0₆475
-0.63%
$ 4.75 million $ 23,511
Oct 4, 4 AM $ 0.0₆478
+0.63%
$ 4.78 million $ 23,188
Oct 4, 3 AM $ 0.0₆475
+0.07%
$ 4.75 million $ 23,093
Oct 4, 2 AM $ 0.0₆475
+0.10%
$ 4.75 million $ 23,080
Oct 4, 1 AM $ 0.0₆475
-0.77%
$ 4.75 million $ 23,499
Oct 4, 12 AM $ 0.0₆478
+0.97%
$ 4.78 million $ 23,395
Oct 3, 11 PM $ 0.0₆474
-0.95%
$ 4.74 million $ 23,055
Oct 3, 10 PM $ 0.0₆478
+0.66%
$ 4.78 million $ 22,848
Oct 3, 9 PM $ 0.0₆475
+0.27%
$ 4.75 million $ 22,839
Oct 3, 8 PM $ 0.0₆474
+0.09%
$ 4.77 million $ 23,183
Oct 3, 7 PM $ 0.0₆473
-0.36%
$ 4.73 million $ 22,688
Oct 3, 6 PM $ 0.0₆475
+0.00%
$ 4.75 million $ 22,863
Oct 3, 5 PM $ 0.0₆475
-0.83%
$ 4.75 million $ 23,844
Oct 3, 4 PM $ 0.0₆479
+0.62%
$ 4.81 million $ 24,317
Oct 3, 3 PM $ 0.0₆476
+0.48%
$ 4.76 million $ 24,167
Oct 3, 2 PM $ 0.0₆474
-0.41%
$ 4.74 million $ 24,587
Oct 3, 1 PM $ 0.0₆476
-0.09%
$ 4.76 million $ 22,077
Oct 3, 12 PM $ 0.0₆476
+0.66%
$ 4.76 million $ 22,018
Oct 3, 11 AM $ 0.0₆473
-0.62%
$ 4.73 million $ 21,812
Oct 3, 10 AM $ 0.0₆476
+0.44%
$ 4.76 million $ 22,061
Oct 3, 9 AM $ 0.0₆474
+1.17%
$ 4.74 million $ 20,577
Oct 3, 8 AM $ 0.0₆469
-1.16%
$ 4.69 million $ 20,538
Oct 3, 7 AM $ 0.0₆474
+0.32%
$ 4.74 million $ 19,872
Oct 3, 6 AM $ 0.0₆473
-0.44%
$ 4.73 million $ 20,239
Oct 3, 5 AM $ 0.0₆475
-0.14%
$ 4.75 million $ 20,329