Starlink Historical Data

STARL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.0₆475
-0.14%
$ 4.75 million $ 20,329
Oct 3, 4 AM $ 0.0₆475
-0.50%
$ 4.75 million $ 20,326
Oct 3, 3 AM $ 0.0₆478
+0.16%
$ 4.78 million $ 19,697
Oct 3, 2 AM $ 0.0₆474
+0.33%
$ 4.74 million $ 19,951
Oct 3, 1 AM $ 0.0₆472
-1.46%
$ 4.72 million $ 19,627
Oct 3, 12 AM $ 0.0₆479
+0.19%
$ 4.79 million $ 19,169
Oct 2, 11 PM $ 0.0₆478
+0.02%
$ 4.78 million $ 19,421
Oct 2, 10 PM $ 0.0₆478
+0.39%
$ 4.78 million $ 20,450
Oct 2, 9 PM $ 0.0₆476
-0.54%
$ 4.76 million $ 20,547
Oct 2, 8 PM $ 0.0₆478
+0.27%
$ 4.78 million $ 19,663
Oct 2, 7 PM $ 0.0₆477
-0.09%
$ 4.77 million $ 19,894
Oct 2, 6 PM $ 0.0₆477
+1.97%
$ 4.77 million $ 19,197
Oct 2, 5 PM $ 0.0₆467
+0.48%
$ 4.67 million $ 18,067
Oct 2, 4 PM $ 0.0₆465
+0.66%
$ 4.66 million $ 17,584
Oct 2, 3 PM $ 0.0₆462
-0.86%
$ 4.62 million $ 17,519
Oct 2, 2 PM $ 0.0₆466
+0.75%
$ 4.66 million $ 17,581
Oct 2, 1 PM $ 0.0₆463
+0.22%
$ 4.63 million $ 17,771
Oct 2, 12 PM $ 0.0₆462
-0.75%
$ 4.62 million $ 18,135
Oct 2, 11 AM $ 0.0₆465
+1.10%
$ 4.65 million $ 19,552
Oct 2, 10 AM $ 0.0₆459
-0.71%
$ 4.57 million $ 19,494
Oct 2, 9 AM $ 0.0₆463
-0.51%
$ 4.63 million $ 20,606
Oct 2, 8 AM $ 0.0₆465
+0.31%
$ 4.65 million $ 21,782
Oct 2, 7 AM $ 0.0₆464
-0.33%
$ 4.64 million $ 22,519
Oct 2, 6 AM $ 0.0₆465
+0.14%
$ 4.65 million $ 22,175
Oct 2, 5 AM $ 0.0₆464
+0.13%
$ 4.64 million $ 22,334
Oct 2, 4 AM $ 0.0₆464
-0.21%
$ 4.64 million $ 22,568
Oct 2, 3 AM $ 0.0₆465
+0.80%
$ 4.65 million $ 22,852
Oct 2, 2 AM $ 0.0₆461
+0.34%
$ 4.61 million $ 22,498
Oct 2, 1 AM $ 0.0₆459
+0.44%
$ 4.59 million $ 22,455
Oct 2, 12 AM $ 0.0₆457
-0.47%
$ 4.6 million $ 22,339
Oct 1, 11 PM $ 0.0₆459
+0.39%
$ 4.59 million $ 22,344
Oct 1, 10 PM $ 0.0₆458
-0.24%
$ 4.58 million $ 21,363
Oct 1, 9 PM $ 0.0₆459
+0.96%
$ 4.59 million $ 21,279
Oct 1, 8 PM $ 0.0₆454
-0.21%
$ 4.55 million $ 24,239
Oct 1, 7 PM $ 0.0₆455
+0.30%
$ 4.55 million $ 24,358
Oct 1, 6 PM $ 0.0₆454
+0.82%
$ 4.54 million $ 24,549
Oct 1, 5 PM $ 0.0₆451
-1.08%
$ 4.51 million $ 25,122
Oct 1, 4 PM $ 0.0₆456
+0.42%
$ 4.56 million $ 25,217
Oct 1, 3 PM $ 0.0₆454
-0.46%
$ 4.58 million $ 26,088
Oct 1, 2 PM $ 0.0₆456
-0.51%
$ 4.56 million $ 25,416
Oct 1, 1 PM $ 0.0₆458
-0.67%
$ 4.58 million $ 25,608
Oct 1, 12 PM $ 0.0₆461
+0.99%
$ 4.61 million $ 26,290
Oct 1, 11 AM $ 0.0₆457
-0.41%
$ 4.57 million $ 25,833
Oct 1, 10 AM $ 0.0₆459
+0.11%
$ 4.59 million $ 26,447
Oct 1, 9 AM $ 0.0₆458
+1.69%
$ 4.58 million $ 25,241
Oct 1, 8 AM $ 0.0₆45
+3.49%
$ 4.5 million $ 24,049
Oct 1, 7 AM $ 0.0₆435
-0.66%
$ 4.35 million $ 23,062
Oct 1, 6 AM $ 0.0₆438
-0.59%
$ 4.38 million $ 23,442
Oct 1, 5 AM $ 0.0₆441
+0.66%
$ 4.41 million $ 23,352
Oct 1, 4 AM $ 0.0₆438
-0.31%
$ 4.38 million $ 23,962