Starlink Historical Data

STARL
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,504
4:18 PM $ 0.0₆158
+0.00%
$ 1.61 million $ 10,509
4:17 PM $ 0.0₆158
+0.00%
$ 1.61 million $ 10,509
4:16 PM $ 0.0₆158
+0.00%
$ 1.61 million $ 10,503
4:15 PM $ 0.0₆158
+0.00%
$ 1.61 million $ 10,503
4:14 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 10,503
4:13 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 10,524
4:12 PM $ 0.0₆158
-2.02%
$ 1.58 million $ 10,524
4:11 PM $ 0.0₆161
+0.00%
$ 1.58 million $ 10,513
4:10 PM $ 0.0₆161
+0.00%
$ 1.58 million $ 10,542
4:09 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,542
4:08 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,502
4:07 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,502
4:06 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,526
4:05 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,526
4:04 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,526
4:03 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,549
4:02 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,549
4:01 PM $ 0.0₆158
+0.00%
$ 1.61 million $ 10,534
4:00 PM $ 0.0₆158
+0.00%
$ 1.61 million $ 10,534
3:59 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 10,534
3:58 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 10,530
3:57 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 10,530
3:56 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 10,557
3:55 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 10,557
3:54 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,545
3:53 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,553
3:52 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,553
3:51 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,553
3:50 PM $ 0.0₆158
+0.00%
$ 1.61 million $ 10,518
3:49 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 10,518
3:48 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 10,533
3:47 PM $ 0.0₆161
+0.00%
$ 1.58 million $ 10,533
3:46 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 10,535
3:45 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 10,535
3:44 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 10,534
3:43 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 10,534
3:42 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 10,534
3:41 PM $ 0.0₆157
+0.00%
$ 1.58 million $ 10,537
3:40 PM $ 0.0₆157
+0.00%
$ 1.58 million $ 10,537
3:39 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,537
3:38 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,560
3:37 PM $ 0.0₆157
-1.18%
$ 1.57 million $ 10,560
3:36 PM $ 0.0₆159
+0.00%
$ 1.57 million $ 10,527
3:35 PM $ 0.0₆156
+0.13%
$ 1.57 million $ 11,395
3:34 PM $ 0.0₆156
+0.00%
$ 1.56 million $ 11,395
3:33 PM $ 0.0₆156
+0.00%
$ 1.56 million $ 11,464
3:32 PM $ 0.0₆156
+0.00%
$ 1.56 million $ 11,464
3:31 PM $ 0.0₆156
+0.00%
$ 1.56 million $ 11,448
3:30 PM $ 0.0₆156
+0.00%
$ 1.56 million $ 11,448
Download