Soviet Pepe Historical Data

PEPEV
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000012
+0.00%
$ -- $ 0
Apr 2026 $ 0.0000272
+0.00%
$ -- $ 0
Mar 2026 $ 0.0000111
-77.80%
$ -- $ 3
Jan 2026 $ 0.000056
+3.69%
$ -- $ 57
Dec 2025 $ 0.00002
-62.87%
$ -- $ 8
Nov 2025 $ 0.000057
+156.67%
$ -- $ 1
Oct 2025 $ 0.000058
-3.33%
$ 464 $ 7
Sep 2025 $ 0.00006
+0.00%
$ -- $ 24
Aug 2025 $ 0.00006
+0.02%
$ -- $ 14
Jul 2025 $ 0.00006
-0.02%
$ 1,255 $ 21
Jun 2025 $ 0.00006
-27.12%
$ -- $ 9
May 2025 $ 0.0000806
+51.08%
$ 1,722 $ 3
Apr 2025 $ 0.0000533
-36.59%
$ 1,115 $ 16
Mar 2025 $ 0.0000841
-4.97%
$ 1,759 $ 34
Feb 2025 $ 0.000155
+19.23%
$ 3,241 $ 54
Jan 2025 $ 0.000134
-10.68%
$ 3,660 $ 94
Dec 2024 $ 0.00015
-5.66%
$ 3,137 $ 201
Nov 2024 $ 0.000199
+154.31%
$ 3,326 $ 11,698
Oct 2024 $ 0.0000834
-14.88%
$ 1,637 $ 3,227
Sep 2024 $ 0.00006
+5.26%
$ 1,256 $ 48,483
Aug 2024 $ 0.000057
-69.97%
$ 1,194 $ 62
Jul 2024 $ 0.000111
-52.72%
$ 2,327 $ 2,119
Jun 2024 $ 0.000235
-13.07%
$ 4,921 $ 332,805
May 2024 $ 0.00027
+1.43%
$ 5,663 $ 460,892
Apr 2024 $ 0.000266
-36.69%
$ 5,576 $ 3,042
Download