Soviet Pepe Historical Data

PEPEV
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000012
+0.00%
$ -- $ 0
Apr 13 $ 0.0000272
+0.00%
$ -- $ 0
Mar 16 $ 0.0000111
+0.00%
$ -- $ 0.01
Mar 9 $ 0.000044
+0.00%
$ -- $ 0.01
Mar 2 $ 0.0000111
-77.80%
$ 920 $ 3
Jan 19 $ 0.000056
+0.00%
$ -- $ 0
Jan 12 $ 0.000054
+0.00%
$ 460 $ 52
Jan 5 $ 0.000054
+0.00%
$ 1,129 $ 2
Dec 22 $ 0.00002
-62.94%
$ -- $ 0
Dec 15 $ 0.000054
+0.00%
$ 1,129 $ 0
Dec 8 $ 0.000054
+170.00%
$ -- $ 0
Dec 1 $ 0.000054
+0.20%
$ -- $ 8
Nov 24 $ 0.000057
+184.90%
$ -- $ 1
Nov 10 $ 0.000057
+0.00%
$ -- $ 0
Nov 3 $ 0.000057
+0.00%
$ -- $ 0.1
Oct 27 $ 0.0000222
-17.35%
$ -- $ 7
Oct 20 $ 0.0000595
+0.00%
$ -- $ 0
Oct 6 $ 0.00006
+0.00%
$ -- $ 1
Sep 29 $ 0.00006
+0.00%
$ -- $ 0
Sep 22 $ 0.00005
-16.67%
$ 1,255 $ 12
Sep 15 $ 0.00006
+0.00%
$ -- $ 0
Sep 8 $ 0.00006
+0.00%
$ 1,255 $ 10
Sep 1 $ 0.00006
+0.00%
$ 1,255 $ 0
Aug 25 $ 0.00006
+95.44%
$ -- $ 12
Aug 18 $ 0.0000588
+0.00%
$ -- $ 0
Aug 11 $ 0.0000588
-1.98%
$ 1,230 $ 1
Aug 4 $ 0.00006
+0.00%
$ 1,255 $ 0
Jul 28 $ 0.00006
+0.00%
$ 1,255 $ 2
Jul 21 $ 0.0000455
+0.00%
$ 1,255 $ 1
Jul 7 $ 0.0000455
-24.12%
$ -- $ 15
Jun 30 $ 0.00006
+0.00%
$ -- $ 1
Jun 23 $ 0.00006
-14.29%
$ -- $ 7
Jun 16 $ 0.00007
-12.50%
$ -- $ 1
Jun 9 $ 0.000082
+0.00%
$ -- $ 0
Jun 2 $ 0.000083
+0.81%
$ -- $ 0
May 26 $ 0.0000823
-2.10%
$ 1,722 $ 0
May 19 $ 0.0000841
+0.00%
$ 1,759 $ 1
May 12 $ 0.000077
-8.29%
$ 1,759 $ 1
May 5 $ 0.0000827
+55.14%
$ 1,759 $ 0
Apr 28 $ 0.0000533
-36.59%
$ 1,115 $ 2
Apr 21 $ 0.0000687
-18.06%
$ 1,437 $ 2
Apr 14 $ 0.0000841
+0.00%
$ 1,754 $ 3
Apr 7 $ 0.0000841
+0.00%
$ 1,759 $ 3
Mar 31 $ 0.0000841
+1.14%
$ 1,759 $ 6
Mar 24 $ 0.0000841
+1.88%
$ 1,738 $ 22
Mar 17 $ 0.0000838
-0.38%
$ 1,726 $ 7
Mar 10 $ 0.000145
+70.81%
$ -- $ 2
Mar 3 $ 0.00015
+0.00%
$ -- $ 0.1
Feb 24 $ 0.0000885
+0.00%
$ 1,851 $ 1
Feb 17 $ 0.000155
-1.27%
$ 3,241 $ 2
Download